16304 泡瑪華泰五九沽Ａ (認沽證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 225.000 | 2,720,000 | 90.963 | 2,360,000 | 0.066 | 360,000 | 0.067 |
| 28/05/2025 | 0.070 | 215.712 | 13,080,000 | 88.606 | 6,160,000 | 0.068 | 6,820,000 | 0.068 |
| 27/05/2025 | 0.064 | 232.312 | 3,480,000 | 93.033 | 1,540,000 | 0.065 | 1,940,000 | 0.065 |
| 26/05/2025 | 0.070 | 220.312 | 12,120,000 | 90.266 | 6,400,000 | 0.070 | 5,620,000 | 0.070 |
| 23/05/2025 | 0.073 | 218.912 | 21,860,000 | 89.879 | 10,640,000 | 0.075 | 11,220,000 | 0.075 |
| 22/05/2025 | 0.074 | 222.312 | 12,940,000 | 91.457 | 7,020,000 | 0.077 | 5,800,000 | 0.077 |
| 21/05/2025 | 0.080 | 215.112 | 13,860,000 | 90.402 | 7,540,000 | 0.079 | 6,300,000 | 0.080 |
| 20/05/2025 | 0.086 | 207.312 | 11,820,000 | 89.718 | 5,380,000 | 0.085 | 6,440,000 | 0.085 |
| 19/05/2025 | 0.088 | 206.112 | 19,960,000 | 89.590 | 9,440,000 | 0.097 | 10,520,000 | 0.095 |
| 16/05/2025 | 0.100 | 194.812 | 10,220,000 | 87.368 | 4,580,000 | 0.099 | 5,500,000 | 0.099 |
| 15/05/2025 | 0.099 | 195.912 | 2,680,000 | 87.273 | 1,880,000 | 0.099 | 640,000 | 0.099 |
| 14/05/2025 | 0.103 | 192.812 | 2,620,000 | 86.755 | 1,300,000 | 0.104 | 1,200,000 | 0.105 |
| 13/05/2025 | 0.105 | 191.912 | 11,240,000 | 86.678 | 5,400,000 | 0.109 | 5,720,000 | 0.109 |
| 12/05/2025 | 0.112 | 186.112 | 16,480,000 | 85.576 | 8,380,000 | 0.110 | 7,600,000 | 0.110 |
| 09/05/2025 | 0.108 | 190.212 | 15,280,000 | 85.610 | 6,540,000 | 0.114 | 7,800,000 | 0.116 |
| 08/05/2025 | 0.122 | 178.112 | 26,060,000 | 83.018 | 9,540,000 | 0.119 | 13,560,000 | 0.120 |
| 07/05/2025 | 0.118 | 183.612 | 37,920,000 | 84.724 | 17,380,000 | 0.113 | 20,340,000 | 0.113 |
| 06/05/2025 | 0.107 | 194.212 | 18,460,000 | 86.663 | 9,120,000 | 0.110 | 9,320,000 | 0.110 |
| 02/05/2025 | 0.105 | 196.812 | 4,220,000 | 86.168 | 1,940,000 | 0.109 | 2,280,000 | 0.109 |
| 30/04/2025 | 0.110 | 192.912 | 38,320,000 | 85.331 | 18,480,000 | 0.106 | 19,840,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
