16301 康方華泰六二購Ａ (認購證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.490 | 147.200 | 0 | 93.806 | ||||
| 03/09/2025 | 0.550 | 153.600 | 100,000 | 97.170 | 100,000 | 0.580 | ||
| 02/09/2025 | 0.580 | 155.800 | 0 | 101.405 | ||||
| 01/09/2025 | 0.580 | 158.000 | 0 | 95.348 | ||||
| 29/08/2025 | 0.580 | 155.700 | 100,000 | 100.317 | 100,000 | 0.580 | ||
| 28/08/2025 | 0.530 | 152.200 | 100,000 | 92.509 | 100,000 | 0.530 | ||
| 27/08/2025 | 0.590 | 157.000 | 0 | 99.616 | ||||
| 26/08/2025 | 0.680 | 169.000 | 0 | 98.752 | ||||
| 25/08/2025 | 0.690 | 169.500 | 0 | 100.386 | ||||
| 22/08/2025 | 0.710 | 176.900 | 0 | 85.756 | ||||
| 21/08/2025 | 0.640 | 168.000 | 0 | 86.781 | ||||
| 20/08/2025 | 0.640 | 162.600 | 0 | 100.568 | ||||
| 19/08/2025 | 0.680 | 172.000 | 0 | 88.615 | ||||
| 18/08/2025 | 0.680 | 171.700 | 0 | 89.163 | ||||
| 15/08/2025 | 0.630 | 165.500 | 0 | 88.552 | ||||
| 14/08/2025 | 0.620 | 164.200 | 0 | 88.442 | ||||
| 13/08/2025 | 0.600 | 157.600 | 0 | 98.290 | ||||
| 12/08/2025 | 0.600 | 156.500 | 0 | 100.713 | ||||
| 11/08/2025 | 0.620 | 160.800 | 0 | 96.204 | ||||
| 08/08/2025 | 0.620 | 160.400 | 0 | 96.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
