16301 康方華泰六二購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.162 | 83.800 | 5,300,000 | 93.805 | ||||
| 29/05/2025 | 0.180 | 86.950 | 1,600,000 | 94.506 | 800,000 | 0.168 | 800,000 | 0.169 |
| 28/05/2025 | 0.164 | 83.550 | 2,000,000 | 94.586 | 1,000,000 | 0.166 | 1,000,000 | 0.167 |
| 27/05/2025 | 0.169 | 83.800 | 5,400,000 | 95.357 | 3,000,000 | 0.167 | 2,400,000 | 0.164 |
| 26/05/2025 | 0.158 | 81.400 | 2,700,000 | 95.386 | 1,000,000 | 0.165 | 1,600,000 | 0.163 |
| 23/05/2025 | 0.168 | 83.150 | 4,200,000 | 95.383 | 2,100,000 | 0.180 | 2,100,000 | 0.181 |
| 22/05/2025 | 0.180 | 86.000 | 5,100,000 | 94.438 | 2,600,000 | 0.187 | 2,500,000 | 0.191 |
| 21/05/2025 | 0.190 | 87.900 | 4,600,000 | 94.364 | 2,200,000 | 0.190 | 2,300,000 | 0.188 |
| 20/05/2025 | 0.165 | 82.400 | 7,000,000 | 93.869 | 3,500,000 | 0.159 | 3,500,000 | 0.160 |
| 19/05/2025 | 0.172 | 83.550 | 7,100,000 | 94.158 | 3,500,000 | 0.179 | 3,500,000 | 0.180 |
| 16/05/2025 | 0.175 | 83.500 | 1,600,000 | 94.746 | 800,000 | 0.176 | 800,000 | 0.172 |
| 15/05/2025 | 0.163 | 81.300 | 1,800,000 | 94.151 | 900,000 | 0.169 | 900,000 | 0.167 |
| 14/05/2025 | 0.166 | 81.900 | 1,000,000 | 93.993 | 500,000 | 0.165 | 500,000 | 0.164 |
| 13/05/2025 | 80.900 | 0 | ||||||
| 12/05/2025 | 79.500 | 0 | ||||||
| 09/05/2025 | 84.350 | 0 | ||||||
| 08/05/2025 | 84.250 | 0 | ||||||
| 07/05/2025 | 83.700 | 0 | ||||||
| 06/05/2025 | 86.700 | 0 | ||||||
| 02/05/2025 | 87.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
