16301 康方華泰六二購Ａ (認購證)
按盤價 
0.490 +0.020 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.470 | 139.500 | 100,000 | 93.399 | 100,000 | 0.460 | ||
| 16/07/2025 | 0.375 | 126.000 | 0 | 93.009 | ||||
| 15/07/2025 | 0.350 | 120.700 | 100,000 | 95.896 | 100,000 | 0.350 | ||
| 14/07/2025 | 0.330 | 118.200 | 300,000 | 94.516 | 300,000 | 0.330 | ||
| 11/07/2025 | 0.300 | 113.200 | 0 | 94.291 | ||||
| 10/07/2025 | 0.275 | 108.300 | 0 | 95.571 | ||||
| 09/07/2025 | 0.285 | 109.800 | 0 | 95.641 | ||||
| 08/07/2025 | 0.290 | 109.800 | 200,000 | 97.087 | 200,000 | 0.290 | ||
| 07/07/2025 | 0.305 | 113.000 | 200,000 | 95.409 | 200,000 | 0.305 | ||
| 04/07/2025 | 0.315 | 116.100 | 1,100,000 | 91.904 | 800,000 | 0.308 | 200,000 | 0.300 |
| 03/07/2025 | 0.265 | 106.100 | 17,100,000 | 95.066 | 8,500,000 | 0.210 | 8,400,000 | 0.210 |
| 02/07/2025 | 0.198 | 92.800 | 22,100,000 | 97.198 | 11,100,000 | 0.201 | 10,900,000 | 0.201 |
| 30/06/2025 | 0.193 | 91.950 | 29,300,000 | 96.525 | 14,600,000 | 0.188 | 14,700,000 | 0.188 |
| 27/06/2025 | 0.196 | 92.500 | 8,000,000 | 95.914 | 3,900,000 | 0.194 | 4,100,000 | 0.194 |
| 26/06/2025 | 0.207 | 94.850 | 46,800,000 | 95.215 | 23,300,000 | 0.220 | 23,500,000 | 0.220 |
| 25/06/2025 | 0.234 | 98.050 | 24,700,000 | 98.174 | 12,300,000 | 0.240 | 12,400,000 | 0.240 |
| 24/06/2025 | 0.237 | 97.600 | 40,600,000 | 99.758 | 20,400,000 | 0.224 | 20,200,000 | 0.223 |
| 23/06/2025 | 0.223 | 95.200 | 29,900,000 | 99.310 | 14,900,000 | 0.208 | 14,600,000 | 0.208 |
| 20/06/2025 | 0.202 | 91.300 | 2,300,000 | 98.646 | 1,100,000 | 0.209 | 1,200,000 | 0.208 |
| 19/06/2025 | 0.207 | 92.050 | 27,300,000 | 98.783 | 13,600,000 | 0.234 | 13,500,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
