16258 吉利摩通五九購Ｂ (認購證)
按盤價 
0.171 -0.009 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.171 | 17.620 | 520,000 | 61.316 | ||||
| 29/05/2025 | 0.180 | 17.700 | 320,000 | 62.406 | 160,000 | 0.181 | 160,000 | 0.185 |
| 28/05/2025 | 0.176 | 17.640 | 1,260,000 | 61.841 | 630,000 | 0.179 | 630,000 | 0.178 |
| 27/05/2025 | 0.201 | 18.060 | 0 | 62.519 | ||||
| 26/05/2025 | 0.218 | 18.380 | 0 | 62.539 | ||||
| 23/05/2025 | 0.320 | 20.300 | 0 | 60.556 | ||||
| 22/05/2025 | 0.320 | 20.100 | 0 | 62.978 | ||||
| 21/05/2025 | 0.320 | 20.350 | 0 | 59.416 | ||||
| 20/05/2025 | 0.295 | 19.740 | 0 | 60.375 | ||||
| 19/05/2025 | 0.275 | 19.240 | 0 | 62.092 | ||||
| 16/05/2025 | 0.300 | 19.740 | 0 | 60.506 | ||||
| 15/05/2025 | 0.290 | 19.580 | 0 | 60.140 | ||||
| 14/05/2025 | 0.265 | 19.140 | 130,000 | 59.935 | 130,000 | 0.265 | ||
| 13/05/2025 | 0.245 | 18.680 | 440,000 | 60.833 | 220,000 | 0.244 | 220,000 | 0.243 |
| 12/05/2025 | 0.260 | 18.980 | 840,000 | 60.321 | 290,000 | 0.247 | 420,000 | 0.248 |
| 09/05/2025 | 0.230 | 18.360 | 1,080,000 | 60.327 | 540,000 | 0.228 | 540,000 | 0.228 |
| 08/05/2025 | 0.192 | 17.520 | 0 | 60.878 | ||||
| 07/05/2025 | 0.163 | 16.780 | 0 | 61.649 | ||||
| 06/05/2025 | 0.161 | 16.740 | 0 | 61.244 | ||||
| 02/05/2025 | 0.161 | 16.680 | 0 | 60.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
