16254 美團花旗五十沽Ａ (認沽證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.086 | 140.100 | 46,080,000 | 51.573 | 21,090,000 | 0.095 | 23,200,000 | 0.096 |
| 28/05/2025 | 0.112 | 131.400 | 8,310,000 | 50.905 | 4,560,000 | 0.114 | 3,750,000 | 0.115 |
| 27/05/2025 | 0.108 | 132.100 | 73,570,000 | 50.629 | 34,260,000 | 0.116 | 35,340,000 | 0.118 |
| 26/05/2025 | 0.119 | 129.400 | 14,650,000 | 50.919 | 7,270,000 | 0.117 | 7,260,000 | 0.116 |
| 23/05/2025 | 0.092 | 136.900 | 8,380,000 | 49.678 | 5,160,000 | 0.094 | 3,220,000 | 0.094 |
| 22/05/2025 | 0.102 | 136.000 | 11,920,000 | 52.007 | 5,910,000 | 0.098 | 6,000,000 | 0.099 |
| 21/05/2025 | 0.098 | 137.300 | 6,880,000 | 51.810 | 3,440,000 | 0.099 | 3,440,000 | 0.100 |
| 20/05/2025 | 0.103 | 136.400 | 5,200,000 | 53.694 | 2,480,000 | 0.105 | 2,620,000 | 0.106 |
| 19/05/2025 | 0.108 | 134.400 | 14,300,000 | 53.100 | 6,600,000 | 0.109 | 7,700,000 | 0.109 |
| 16/05/2025 | 0.115 | 131.400 | 300,000 | 51.596 | 300,000 | 0.111 | ||
| 15/05/2025 | 0.102 | 135.400 | 4,180,000 | 51.427 | 2,090,000 | 0.103 | 2,090,000 | 0.103 |
| 14/05/2025 | 0.098 | 139.400 | 3,400,000 | 53.901 | 1,700,000 | 0.097 | 1,700,000 | 0.097 |
| 13/05/2025 | 0.105 | 137.400 | 1,200,000 | 54.141 | 650,000 | 0.103 | 550,000 | 0.102 |
| 12/05/2025 | 0.091 | 144.500 | 2,300,000 | 55.795 | 1,150,000 | 0.094 | 1,150,000 | 0.093 |
| 09/05/2025 | 0.098 | 141.000 | 4,880,000 | 54.531 | 2,390,000 | 0.099 | 2,490,000 | 0.099 |
| 08/05/2025 | 0.098 | 141.400 | 8,120,000 | 54.724 | 3,610,000 | 0.099 | 4,510,000 | 0.099 |
| 07/05/2025 | 0.108 | 139.000 | 7,290,000 | 55.657 | 3,590,000 | 0.102 | 3,700,000 | 0.102 |
| 06/05/2025 | 0.110 | 138.500 | 13,540,000 | 55.811 | 6,670,000 | 0.117 | 6,870,000 | 0.116 |
| 02/05/2025 | 0.131 | 132.500 | 6,730,000 | 55.869 | 3,360,000 | 0.132 | 3,370,000 | 0.132 |
| 30/04/2025 | 0.136 | 130.300 | 16,720,000 | 54.733 | 8,360,000 | 0.140 | 8,360,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
