16254 美團花旗五十沽Ａ (認沽證)
按盤價 
0.085 -0.021 (-19.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.106 | 120.900 | 2,830,000 | 42.687 | 2,740,000 | 0.111 | 10,000 | 0.114 |
| 11/07/2025 | 0.111 | 120.000 | 3,150,000 | 42.164 | 10,000 | 0.107 | 3,000,000 | 0.112 |
| 10/07/2025 | 0.119 | 118.600 | 5,590,000 | 42.269 | 10,000 | 0.120 | 5,410,000 | 0.122 |
| 09/07/2025 | 0.118 | 119.200 | 1,140,000 | 42.954 | 480,000 | 0.108 | ||
| 08/07/2025 | 0.101 | 122.200 | 2,270,000 | 41.614 | ||||
| 07/07/2025 | 0.119 | 119.000 | 24,260,000 | 42.331 | 9,350,000 | 0.129 | 12,430,000 | 0.127 |
| 04/07/2025 | 0.108 | 120.800 | 58,100,000 | 40.825 | 25,320,000 | 0.108 | 25,750,000 | 0.108 |
| 03/07/2025 | 0.100 | 122.800 | 14,090,000 | 41.212 | 6,680,000 | 0.100 | 7,010,000 | 0.100 |
| 02/07/2025 | 0.087 | 126.000 | 41,340,000 | 41.334 | 19,030,000 | 0.088 | 19,410,000 | 0.089 |
| 30/06/2025 | 0.089 | 125.300 | 17,690,000 | 40.567 | 8,520,000 | 0.084 | 7,380,000 | 0.083 |
| 27/06/2025 | 0.079 | 129.400 | 24,850,000 | 42.315 | 14,180,000 | 0.078 | 7,620,000 | 0.077 |
| 26/06/2025 | 0.078 | 130.000 | 24,820,000 | 42.560 | 11,740,000 | 0.079 | 5,270,000 | 0.078 |
| 25/06/2025 | 0.073 | 131.800 | 51,610,000 | 42.818 | 16,710,000 | 0.073 | 28,700,000 | 0.072 |
| 24/06/2025 | 0.080 | 130.000 | 26,070,000 | 42.948 | 6,260,000 | 0.078 | 17,390,000 | 0.076 |
| 23/06/2025 | 0.075 | 131.400 | 10,490,000 | 42.679 | 4,500,000 | 0.076 | 4,560,000 | 0.076 |
| 20/06/2025 | 0.086 | 128.600 | 8,440,000 | 42.481 | 6,000,000 | 0.086 | 1,690,000 | 0.086 |
| 19/06/2025 | 0.087 | 128.300 | 44,860,000 | 42.234 | 24,980,000 | 0.084 | 13,360,000 | 0.084 |
| 18/06/2025 | 0.073 | 133.300 | 22,150,000 | 43.320 | 14,920,000 | 0.074 | 4,980,000 | 0.072 |
| 17/06/2025 | 0.063 | 138.100 | 31,450,000 | 44.735 | 13,240,000 | 0.061 | 17,760,000 | 0.059 |
| 16/06/2025 | 0.064 | 138.800 | 70,250,000 | 45.690 | 28,630,000 | 0.071 | 41,210,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
