16249 平安法興五九購Ｃ (認購證)
按盤價 
0.350 -0.040 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.390 | 51.850 | 415,000 | 37.510 | 400,000 | 0.400 | 15,000 | 0.430 |
| 15/07/2025 | 0.430 | 52.600 | 0 | 36.853 | ||||
| 14/07/2025 | 0.475 | 53.050 | 10,000 | 38.496 | 10,000 | 0.480 | ||
| 11/07/2025 | 0.465 | 52.850 | 25,000 | 38.014 | 15,000 | 0.497 | ||
| 10/07/2025 | 0.360 | 51.650 | 0 | 34.171 | ||||
| 09/07/2025 | 0.255 | 49.500 | 500,000 | 34.530 | 500,000 | 0.250 | ||
| 08/07/2025 | 0.310 | 50.700 | 0 | 34.006 | ||||
| 07/07/2025 | 0.275 | 49.700 | 0 | 35.341 | ||||
| 04/07/2025 | 0.285 | 50.050 | 1,075,000 | 34.006 | 40,000 | 0.238 | 1,035,000 | 0.286 |
| 03/07/2025 | 0.300 | 50.100 | 0 | 35.108 | ||||
| 02/07/2025 | 0.305 | 50.250 | 1,000,000 | 34.656 | 1,000,000 | 0.300 | ||
| 30/06/2025 | 0.285 | 49.850 | 0 | 34.210 | ||||
| 27/06/2025 | 0.320 | 50.400 | 1,015,000 | 34.427 | 1,015,000 | 0.325 | ||
| 26/06/2025 | 0.355 | 51.050 | 55,000 | 34.335 | 55,000 | 0.355 | ||
| 25/06/2025 | 0.395 | 51.450 | 4,270,000 | 35.914 | 2,350,000 | 0.378 | 1,480,000 | 0.368 |
| 24/06/2025 | 0.300 | 49.950 | 3,945,000 | 34.108 | 2,170,000 | 0.250 | 1,040,000 | 0.255 |
| 23/06/2025 | 0.198 | 47.500 | 10,860,000 | 34.357 | 4,930,000 | 0.183 | 5,930,000 | 0.187 |
| 20/06/2025 | 0.191 | 47.350 | 11,945,000 | 33.687 | 5,870,000 | 0.186 | 5,975,000 | 0.183 |
| 19/06/2025 | 0.155 | 46.000 | 315,000 | 34.681 | 115,000 | 0.152 | 200,000 | 0.152 |
| 18/06/2025 | 0.195 | 47.050 | 225,000 | 34.973 | 125,000 | 0.193 | 100,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
