16249 平安法興五九購Ｃ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.198 | 46.150 | 2,660,000 | 35.811 | ||||
| 29/05/2025 | 0.221 | 46.400 | 0 | 37.086 | ||||
| 28/05/2025 | 0.207 | 45.800 | 0 | 37.699 | ||||
| 27/05/2025 | 0.226 | 46.200 | 0 | 37.680 | ||||
| 26/05/2025 | 0.216 | 45.700 | 0 | 38.344 | ||||
| 23/05/2025 | 0.222 | 45.850 | 2,500,000 | 37.948 | 1,250,000 | 0.231 | 1,250,000 | 0.238 |
| 22/05/2025 | 0.234 | 45.900 | 200,000 | 38.805 | 100,000 | 0.242 | 100,000 | 0.250 |
| 21/05/2025 | 0.255 | 46.600 | 0 | 38.110 | ||||
| 20/05/2025 | 0.255 | 46.400 | 200,000 | 37.647 | 100,000 | 0.249 | 100,000 | 0.250 |
| 19/05/2025 | 0.237 | 45.700 | 0 | 38.348 | ||||
| 16/05/2025 | 0.255 | 46.100 | 2,000,000 | 38.149 | 2,000,000 | 0.255 | ||
| 15/05/2025 | 0.280 | 46.650 | 2,000,000 | 44.834 | 2,000,000 | 0.285 | ||
| 14/05/2025 | 0.325 | 47.747 | 0 | 37.925 | ||||
| 13/05/2025 | 0.250 | 45.747 | 0 | 38.516 | ||||
| 12/05/2025 | 0.280 | 46.547 | 100,000 | 38.213 | 95,000 | 0.256 | 5,000 | 0.260 |
| 09/05/2025 | 0.229 | 44.747 | 2,090,000 | 39.442 | 2,090,000 | 0.229 | ||
| 08/05/2025 | 0.249 | 45.247 | 10,000 | 39.463 | 5,000 | 0.255 | 5,000 | 0.260 |
| 07/05/2025 | 0.244 | 44.847 | 125,000 | 40.246 | 95,000 | 0.250 | 30,000 | 0.250 |
| 06/05/2025 | 0.234 | 44.547 | 95,000 | 40.065 | 30,000 | 0.241 | 65,000 | 0.233 |
| 02/05/2025 | 0.250 | 44.897 | 120,000 | 39.792 | 60,000 | 0.250 | 60,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
