16248 領展匯豐五九購Ａ (認購證)
按盤價 
0.265 +0.021 (+8.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.244 | 41.150 | 1,400,000 | 33.379 | 700,000 | 0.230 | 700,000 | 0.229 |
| 30/05/2025 | 0.265 | 41.650 | 0 | 32.371 | ||||
| 29/05/2025 | 0.260 | 41.200 | 336,000 | 33.638 | 168,000 | 0.267 | 168,000 | 0.267 |
| 28/05/2025 | 0.265 | 41.200 | 4,726,000 | 33.811 | 2,363,000 | 0.276 | 2,363,000 | 0.283 |
| 27/05/2025 | 0.246 | 40.900 | 3,696,000 | 33.104 | 1,848,000 | 0.249 | 1,848,000 | 0.246 |
| 26/05/2025 | 0.243 | 40.850 | 0 | 32.953 | ||||
| 23/05/2025 | 0.207 | 40.100 | 600,000 | 32.844 | 300,000 | 0.210 | 300,000 | 0.207 |
| 22/05/2025 | 0.211 | 40.000 | 0 | 33.336 | ||||
| 21/05/2025 | 0.270 | 40.950 | 568,000 | 33.590 | 284,000 | 0.271 | 284,000 | 0.265 |
| 20/05/2025 | 0.270 | 40.950 | 865,000 | 32.553 | 432,500 | 0.257 | 432,500 | 0.260 |
| 19/05/2025 | 0.242 | 40.200 | 600,000 | 33.421 | 300,000 | 0.242 | 300,000 | 0.243 |
| 16/05/2025 | 0.225 | 39.850 | 0 | 33.142 | ||||
| 15/05/2025 | 0.223 | 39.800 | 0 | 33.048 | ||||
| 14/05/2025 | 0.275 | 40.450 | 360,000 | 33.874 | 180,000 | 0.292 | 180,000 | 0.284 |
| 13/05/2025 | 0.325 | 41.000 | 187,000 | 34.633 | 93,500 | 0.321 | 93,500 | 0.321 |
| 12/05/2025 | 0.345 | 41.150 | 1,290,000 | 35.055 | 645,000 | 0.332 | 645,000 | 0.335 |
| 09/05/2025 | 0.305 | 40.500 | 1,654,000 | 34.789 | 827,000 | 0.298 | 827,000 | 0.297 |
| 08/05/2025 | 0.255 | 39.600 | 332,000 | 34.862 | 166,000 | 0.262 | 166,000 | 0.270 |
| 07/05/2025 | 0.270 | 39.950 | 15,309,000 | 34.418 | 7,654,500 | 0.221 | 7,654,500 | 0.219 |
| 06/05/2025 | 0.164 | 37.450 | 700,000 | 35.375 | 350,000 | 0.161 | 350,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
