16248 領展匯豐五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.018 | 41.700 | 0 | 26.376 | ||||
| 05/09/2025 | 0.018 | 41.500 | 0 | 25.212 | ||||
| 04/09/2025 | 0.018 | 40.940 | 0 | 27.748 | ||||
| 03/09/2025 | 0.021 | 41.100 | 0 | 27.134 | ||||
| 02/09/2025 | 0.029 | 41.280 | 0 | 27.764 | ||||
| 01/09/2025 | 0.037 | 41.620 | 5,000 | 27.007 | 5,000 | 0.036 | ||
| 29/08/2025 | 0.045 | 41.440 | 0 | 27.967 | ||||
| 28/08/2025 | 0.048 | 41.560 | 0 | 27.282 | ||||
| 27/08/2025 | 0.043 | 41.260 | 1,570,000 | 27.506 | 560,000 | 0.052 | 1,010,000 | 0.048 |
| 26/08/2025 | 0.071 | 41.720 | 280,000 | 29.410 | 140,000 | 0.085 | 140,000 | 0.082 |
| 25/08/2025 | 0.105 | 42.440 | 560,000 | 29.070 | 280,000 | 0.109 | 280,000 | 0.108 |
| 22/08/2025 | 0.100 | 42.280 | 1,680,000 | 28.039 | 840,000 | 0.107 | 840,000 | 0.108 |
| 21/08/2025 | 0.101 | 42.060 | 1,640,000 | 29.081 | 820,000 | 0.099 | 820,000 | 0.100 |
| 20/08/2025 | 0.096 | 41.880 | 2,040,000 | 29.088 | 1,020,000 | 0.097 | 1,020,000 | 0.096 |
| 19/08/2025 | 0.079 | 41.440 | 2,640,000 | 28.917 | 1,320,000 | 0.071 | 1,320,000 | 0.071 |
| 18/08/2025 | 0.078 | 41.180 | 9,600,000 | 29.784 | 4,800,000 | 0.082 | 4,800,000 | 0.082 |
| 15/08/2025 | 0.124 | 42.120 | 4,200,000 | 28.960 | 2,100,000 | 0.133 | 2,100,000 | 0.133 |
| 14/08/2025 | 0.170 | 42.780 | 10,850,000 | 29.274 | 5,420,000 | 0.171 | 5,430,000 | 0.169 |
| 13/08/2025 | 0.310 | 44.600 | 0 | 28.100 | ||||
| 12/08/2025 | 0.270 | 43.920 | 0 | 29.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
