16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.079 | 498.200 | 6,100,000 | 48.289 | 3,050,000 | 0.076 | 3,050,000 | 0.076 |
| 15/07/2025 | 0.083 | 490.400 | 1,550,000 | 48.183 | 775,000 | 0.082 | 775,000 | 0.082 |
| 14/07/2025 | 0.084 | 489.000 | 1,300,000 | 48.216 | 650,000 | 0.087 | 650,000 | 0.086 |
| 11/07/2025 | 0.084 | 488.200 | 2,850,000 | 47.865 | 1,350,000 | 0.084 | 1,500,000 | 0.084 |
| 10/07/2025 | 0.086 | 484.800 | 1,300,000 | 47.891 | 650,000 | 0.087 | 650,000 | 0.088 |
| 09/07/2025 | 0.089 | 478.600 | 1,800,000 | 47.747 | 900,000 | 0.089 | 900,000 | 0.089 |
| 08/07/2025 | 0.090 | 478.000 | 2,300,000 | 47.730 | 1,150,000 | 0.091 | 1,150,000 | 0.092 |
| 07/07/2025 | 0.093 | 475.200 | 1,450,000 | 48.162 | 725,000 | 0.095 | 725,000 | 0.096 |
| 04/07/2025 | 0.098 | 466.000 | 1,100,000 | 47.913 | 550,000 | 0.102 | 550,000 | 0.103 |
| 03/07/2025 | 0.102 | 458.400 | 1,100,000 | 47.700 | 300,000 | 0.102 | 800,000 | 0.103 |
| 02/07/2025 | 0.101 | 462.000 | 1,450,000 | 48.003 | 725,000 | 0.100 | 725,000 | 0.100 |
| 30/06/2025 | 0.104 | 456.000 | 650,000 | 47.726 | 325,000 | 0.100 | 325,000 | 0.101 |
| 27/06/2025 | 0.102 | 459.200 | 1,875,000 | 47.493 | 950,000 | 0.102 | 925,000 | 0.101 |
| 26/06/2025 | 0.100 | 464.000 | 3,200,000 | 47.690 | 1,600,000 | 0.099 | 1,600,000 | 0.100 |
| 25/06/2025 | 0.104 | 459.000 | 50,000 | 47.975 | 25,000 | 0.104 | 25,000 | 0.105 |
| 24/06/2025 | 0.107 | 454.000 | 3,550,000 | 47.940 | 1,775,000 | 0.107 | 1,775,000 | 0.107 |
| 23/06/2025 | 0.113 | 445.600 | 3,400,000 | 48.120 | 1,700,000 | 0.118 | 1,700,000 | 0.118 |
| 20/06/2025 | 0.115 | 446.400 | 250,000 | 48.733 | 125,000 | 0.117 | 125,000 | 0.117 |
| 19/06/2025 | 0.119 | 444.600 | 1,100,000 | 49.588 | 550,000 | 0.119 | 550,000 | 0.119 |
| 18/06/2025 | 0.109 | 463.200 | 400,000 | 49.961 | 200,000 | 0.103 | 200,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
