16204 東金麥銀五十購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.143 | 24.450 | 4,480,000 | 66.066 | ||||
| 29/05/2025 | 0.151 | 24.550 | 6,250,000 | 66.831 | 3,125,000 | 0.141 | 3,125,000 | 0.140 |
| 28/05/2025 | 0.152 | 24.650 | 1,400,000 | 66.247 | 700,000 | 0.150 | 700,000 | 0.149 |
| 27/05/2025 | 0.148 | 24.550 | 16,080,000 | 65.525 | 8,040,000 | 0.155 | 8,040,000 | 0.154 |
| 26/05/2025 | 0.169 | 25.150 | 10,185,000 | 65.889 | 5,092,500 | 0.179 | 5,092,500 | 0.178 |
| 23/05/2025 | 0.180 | 25.250 | 7,000,000 | 66.600 | 3,500,000 | 0.172 | 3,500,000 | 0.173 |
| 22/05/2025 | 0.177 | 25.150 | 6,160,000 | 66.407 | 3,130,000 | 0.187 | 3,030,000 | 0.188 |
| 21/05/2025 | 0.180 | 25.200 | 6,040,000 | 66.433 | 2,970,000 | 0.168 | 3,070,000 | 0.167 |
| 20/05/2025 | 0.136 | 23.550 | 9,050,000 | 66.193 | 4,525,000 | 0.137 | 4,525,000 | 0.137 |
| 19/05/2025 | 0.118 | 22.800 | 5,870,000 | 66.258 | 2,935,000 | 0.121 | 2,935,000 | 0.122 |
| 16/05/2025 | 0.121 | 22.850 | 10,752,500 | 65.976 | 5,412,500 | 0.124 | 5,340,000 | 0.124 |
| 15/05/2025 | 0.112 | 22.450 | 6,902,500 | 65.932 | 3,415,000 | 0.109 | 3,487,500 | 0.108 |
| 14/05/2025 | 0.122 | 22.850 | 3,000,000 | 65.757 | 1,500,000 | 0.119 | 1,500,000 | 0.120 |
| 13/05/2025 | 0.134 | 23.150 | 2,600,000 | 66.404 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 12/05/2025 | 0.111 | 22.100 | 1,800,000 | 66.901 | 900,000 | 0.123 | 900,000 | 0.123 |
| 09/05/2025 | 0.158 | 23.600 | 5,460,000 | 67.738 | 2,730,000 | 0.155 | 2,730,000 | 0.155 |
| 08/05/2025 | 0.162 | 23.650 | 7,820,000 | 67.989 | 3,910,000 | 0.192 | 3,910,000 | 0.192 |
| 07/05/2025 | 0.191 | 24.250 | 7,620,000 | 69.601 | 3,810,000 | 0.199 | 3,810,000 | 0.199 |
| 06/05/2025 | 0.189 | 24.200 | 1,520,000 | 69.224 | 760,000 | 0.190 | 760,000 | 0.190 |
| 02/05/2025 | 0.151 | 22.750 | 0 | 69.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
