16204 東金麥銀五十購Ａ (認購證)
按盤價 
0.117 +0.014 (+13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.103 | 25.650 | 520,000 | 62.623 | 260,000 | 0.106 | 260,000 | 0.106 |
| 16/07/2025 | 0.132 | 26.650 | 1,000,000 | 62.863 | 500,000 | 0.135 | 500,000 | 0.137 |
| 15/07/2025 | 0.137 | 26.900 | 2,020,000 | 62.116 | 1,060,000 | 0.131 | 960,000 | 0.131 |
| 14/07/2025 | 0.142 | 26.950 | 1,987,500 | 62.524 | 980,000 | 0.128 | 1,007,500 | 0.127 |
| 11/07/2025 | 0.119 | 25.950 | 3,775,000 | 62.692 | 1,837,500 | 0.111 | 1,937,500 | 0.112 |
| 10/07/2025 | 0.111 | 25.700 | 5,632,500 | 62.050 | 2,822,500 | 0.120 | 2,810,000 | 0.120 |
| 09/07/2025 | 0.135 | 26.400 | 4,165,000 | 62.850 | 2,082,500 | 0.135 | 2,082,500 | 0.135 |
| 08/07/2025 | 0.147 | 26.950 | 3,560,000 | 61.764 | 1,780,000 | 0.162 | 1,780,000 | 0.163 |
| 07/07/2025 | 0.147 | 26.800 | 7,562,500 | 62.365 | 3,700,000 | 0.161 | 3,812,500 | 0.161 |
| 04/07/2025 | 0.209 | 28.500 | 5,607,500 | 62.361 | 2,790,000 | 0.199 | 2,817,500 | 0.199 |
| 03/07/2025 | 0.217 | 28.600 | 5,940,000 | 62.789 | 2,970,000 | 0.222 | 2,970,000 | 0.220 |
| 02/07/2025 | 0.229 | 28.800 | 7,570,000 | 63.218 | 3,787,500 | 0.241 | 3,782,500 | 0.241 |
| 30/06/2025 | 0.183 | 27.250 | 3,720,000 | 64.387 | 1,860,000 | 0.179 | 1,860,000 | 0.178 |
| 27/06/2025 | 0.207 | 27.900 | 4,627,500 | 63.761 | 2,315,000 | 0.246 | 2,312,500 | 0.249 |
| 26/06/2025 | 0.243 | 28.650 | 13,045,000 | 64.723 | 6,575,000 | 0.220 | 6,470,000 | 0.219 |
| 25/06/2025 | 0.183 | 26.850 | 7,632,500 | 65.392 | 3,822,500 | 0.176 | 3,810,000 | 0.176 |
| 24/06/2025 | 0.167 | 26.300 | 1,060,000 | 65.441 | 480,000 | 0.161 | 580,000 | 0.163 |
| 23/06/2025 | 0.186 | 26.800 | 10,390,000 | 65.662 | 5,220,000 | 0.188 | 5,170,000 | 0.187 |
| 20/06/2025 | 0.185 | 26.950 | 12,935,000 | 63.797 | 6,440,000 | 0.212 | 6,495,000 | 0.210 |
| 19/06/2025 | 0.213 | 27.400 | 18,667,500 | 65.627 | 9,330,000 | 0.213 | 9,332,500 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
