16202 小米國君五八購Ｂ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.210 | 57.650 | 0 | 37.863 | ||||
| 14/07/2025 | 0.210 | 57.300 | 0 | 40.220 | ||||
| 11/07/2025 | 0.210 | 57.350 | 0 | 37.158 | ||||
| 10/07/2025 | 0.195 | 56.900 | 0 | 37.589 | ||||
| 09/07/2025 | 0.232 | 57.400 | 0 | 38.864 | ||||
| 08/07/2025 | 0.290 | 58.650 | 0 | 36.362 | ||||
| 07/07/2025 | 0.230 | 57.300 | 0 | 37.974 | ||||
| 04/07/2025 | 0.270 | 57.500 | 0 | 40.520 | ||||
| 03/07/2025 | 0.290 | 58.100 | 0 | 38.047 | ||||
| 02/07/2025 | 0.410 | 60.150 | 0 | 36.429 | ||||
| 30/06/2025 | 0.405 | 59.950 | 0 | 36.584 | ||||
| 27/06/2025 | 0.380 | 58.950 | 50,000 | 40.360 | 50,000 | 0.380 | ||
| 26/06/2025 | 0.270 | 56.900 | 0 | 40.143 | ||||
| 25/06/2025 | 0.270 | 56.650 | 230,000 | 41.261 | 180,000 | 0.275 | 50,000 | 0.270 |
| 24/06/2025 | 0.290 | 56.900 | 0 | 41.755 | ||||
| 23/06/2025 | 0.224 | 54.850 | 0 | 44.795 | ||||
| 20/06/2025 | 0.205 | 54.050 | 0 | 44.943 | ||||
| 19/06/2025 | 0.196 | 53.050 | 0 | 48.281 | ||||
| 18/06/2025 | 0.224 | 53.800 | 0 | 47.834 | ||||
| 17/06/2025 | 0.234 | 54.000 | 0 | 47.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
