日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.221 | 46.150 | 0 | 38.164 | ||||
29/05/2025 | 0.241 | 46.400 | 0 | 39.082 | ||||
28/05/2025 | 0.224 | 45.800 | 100,000 | 39.442 | 50,000 | 0.248 | 50,000 | 0.250 |
27/05/2025 | 0.244 | 46.200 | 100,000 | 39.468 | 50,000 | 0.236 | 50,000 | 0.241 |
26/05/2025 | 0.228 | 45.700 | 300,000 | 39.562 | 150,000 | 0.240 | 150,000 | 0.239 |
23/05/2025 | 0.241 | 45.850 | 200,000 | 39.833 | 100,000 | 0.249 | 100,000 | 0.250 |
22/05/2025 | 0.245 | 45.900 | 0 | 39.886 | ||||
21/05/2025 | 0.270 | 46.600 | 0 | 39.530 | ||||
20/05/2025 | 0.265 | 46.400 | 0 | 38.593 | ||||
19/05/2025 | 0.244 | 45.700 | 0 | 39.029 | ||||
16/05/2025 | 0.270 | 46.100 | 0 | 39.560 | ||||
15/05/2025 | 0.295 | 46.650 | 0 | 46.285 | ||||
14/05/2025 | 0.335 | 47.747 | 0 | 38.800 | ||||
13/05/2025 | 0.270 | 45.747 | 0 | 40.403 | ||||
12/05/2025 | 0.295 | 46.547 | 0 | 39.574 | ||||
09/05/2025 | 0.239 | 44.747 | 0 | 40.416 | ||||
08/05/2025 | 0.250 | 45.247 | 0 | 39.558 | ||||
07/05/2025 | 0.248 | 44.847 | 0 | 40.630 | ||||
06/05/2025 | 0.244 | 44.547 | 0 | 41.033 | ||||
02/05/2025 | 0.260 | 44.897 | 0 | 40.728 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |