16201 平安國君五九購Ａ (認購證)
按盤價 
0.355 -0.040 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.395 | 51.850 | 0 | 38.060 | ||||
| 15/07/2025 | 0.435 | 52.600 | 0 | 37.403 | ||||
| 14/07/2025 | 0.460 | 53.050 | 0 | 36.850 | ||||
| 11/07/2025 | 0.455 | 52.850 | 0 | 36.941 | ||||
| 10/07/2025 | 0.370 | 51.650 | 20,000 | 35.229 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.270 | 49.500 | 0 | 36.163 | ||||
| 08/07/2025 | 0.320 | 50.700 | 20,000 | 35.059 | 20,000 | 0.305 | ||
| 07/07/2025 | 0.280 | 49.700 | 0 | 35.876 | ||||
| 04/07/2025 | 0.300 | 50.050 | 0 | 35.568 | ||||
| 03/07/2025 | 0.310 | 50.100 | 0 | 36.142 | ||||
| 02/07/2025 | 0.315 | 50.250 | 0 | 35.681 | ||||
| 30/06/2025 | 0.300 | 49.850 | 0 | 35.745 | ||||
| 27/06/2025 | 0.335 | 50.400 | 0 | 35.920 | ||||
| 26/06/2025 | 0.370 | 51.050 | 20,000 | 35.807 | 20,000 | 0.370 | ||
| 25/06/2025 | 0.400 | 51.450 | 0 | 36.401 | ||||
| 24/06/2025 | 0.325 | 49.950 | 20,000 | 36.580 | 20,000 | 0.325 | ||
| 23/06/2025 | 0.211 | 47.500 | 0 | 35.765 | ||||
| 20/06/2025 | 0.207 | 47.350 | 0 | 35.410 | ||||
| 19/06/2025 | 0.179 | 46.000 | 0 | 37.466 | ||||
| 18/06/2025 | 0.221 | 47.050 | 0 | 37.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
