16186 泡瑪星展五九購Ａ (認購證)
按盤價 
0.485 +0.025 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.460 | 230.000 | 940,000 | 80.034 | 700,000 | 0.440 | 60,000 | 0.433 |
| 30/05/2025 | 0.415 | 220.400 | 3,040,000 | 81.806 | 1,460,000 | 0.405 | 1,400,000 | 0.413 |
| 29/05/2025 | 0.445 | 225.000 | 1,780,000 | 82.990 | 820,000 | 0.443 | 640,000 | 0.433 |
| 28/05/2025 | 0.390 | 215.712 | 4,920,000 | 81.648 | 1,740,000 | 0.440 | 2,880,000 | 0.427 |
| 27/05/2025 | 0.500 | 232.312 | 6,140,000 | 82.601 | 2,580,000 | 0.485 | 3,480,000 | 0.478 |
| 26/05/2025 | 0.425 | 220.312 | 960,000 | 82.168 | 680,000 | 0.440 | 240,000 | 0.440 |
| 23/05/2025 | 0.425 | 218.912 | 1,140,000 | 82.848 | 600,000 | 0.413 | 320,000 | 0.413 |
| 22/05/2025 | 0.445 | 222.312 | 3,080,000 | 82.428 | 2,060,000 | 0.427 | 240,000 | 0.414 |
| 21/05/2025 | 0.390 | 215.112 | 3,800,000 | 79.701 | 2,580,000 | 0.410 | ||
| 20/05/2025 | 0.365 | 207.312 | 28,400,000 | 82.110 | 13,720,000 | 0.375 | 13,500,000 | 0.376 |
| 19/05/2025 | 0.360 | 206.112 | 31,880,000 | 82.129 | 16,800,000 | 0.314 | 13,940,000 | 0.310 |
| 16/05/2025 | 0.300 | 194.812 | 26,600,000 | 81.228 | 13,260,000 | 0.309 | 13,100,000 | 0.309 |
| 15/05/2025 | 0.310 | 195.912 | 32,520,000 | 81.830 | 13,620,000 | 0.320 | 16,920,000 | 0.318 |
| 14/05/2025 | 0.295 | 192.812 | 25,640,000 | 81.696 | 14,340,000 | 0.291 | 10,840,000 | 0.291 |
| 13/05/2025 | 0.295 | 191.912 | 30,400,000 | 82.347 | 15,060,000 | 0.285 | 14,260,000 | 0.287 |
| 12/05/2025 | 0.265 | 186.112 | 31,000,000 | 81.715 | 13,800,000 | 0.282 | 16,780,000 | 0.280 |
| 09/05/2025 | 0.295 | 190.212 | 28,980,000 | 82.929 | 13,860,000 | 0.269 | 14,100,000 | 0.270 |
| 08/05/2025 | 0.239 | 178.112 | 42,240,000 | 82.993 | 19,520,000 | 0.272 | 20,480,000 | 0.271 |
| 07/05/2025 | 0.270 | 183.612 | 34,940,000 | 83.890 | 16,800,000 | 0.293 | 17,580,000 | 0.291 |
| 06/05/2025 | 0.320 | 194.212 | 26,580,000 | 82.865 | 12,080,000 | 0.315 | 14,020,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
