16186 泡瑪星展五九購Ａ (認購證)
按盤價 
0.485 -0.015 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.500 | 250.400 | 420,000 | 76.947 | 360,000 | 0.485 | 40,000 | 0.483 |
| 16/07/2025 | 0.540 | 252.600 | 420,000 | 82.677 | 80,000 | 0.620 | 340,000 | 0.529 |
| 15/07/2025 | 0.610 | 263.200 | 140,000 | 80.245 | 60,000 | 0.607 | 80,000 | 0.630 |
| 14/07/2025 | 0.590 | 260.400 | 80,000 | 79.946 | 20,000 | 0.590 | 60,000 | 0.570 |
| 11/07/2025 | 0.560 | 254.600 | 340,000 | 81.503 | 220,000 | 0.626 | 120,000 | 0.575 |
| 10/07/2025 | 0.620 | 265.600 | 660,000 | 75.598 | 660,000 | 0.632 | ||
| 09/07/2025 | 0.640 | 266.800 | 60,000 | 77.907 | 60,000 | 0.640 | ||
| 08/07/2025 | 0.680 | 269.600 | 560,000 | 82.282 | 160,000 | 0.678 | 360,000 | 0.676 |
| 07/07/2025 | 0.580 | 259.000 | 560,000 | 76.700 | 560,000 | 0.557 | ||
| 04/07/2025 | 0.550 | 253.000 | 0 | 78.571 | ||||
| 03/07/2025 | 0.530 | 249.600 | 140,000 | 79.060 | 140,000 | 0.544 | ||
| 02/07/2025 | 0.590 | 258.200 | 60,000 | 78.262 | 20,000 | 0.590 | 40,000 | 0.615 |
| 30/06/2025 | 0.670 | 266.600 | 1,120,000 | 81.542 | 520,000 | 0.665 | 560,000 | 0.671 |
| 27/06/2025 | 0.600 | 257.800 | 780,000 | 79.063 | 780,000 | 0.600 | ||
| 26/06/2025 | 0.580 | 253.000 | 180,000 | 81.909 | 40,000 | 0.585 | 140,000 | 0.571 |
| 25/06/2025 | 0.550 | 247.400 | 480,000 | 83.514 | 80,000 | 0.595 | 400,000 | 0.603 |
| 24/06/2025 | 0.580 | 252.200 | 2,800,000 | 82.288 | 2,700,000 | 0.579 | 100,000 | 0.530 |
| 23/06/2025 | 0.530 | 244.200 | 7,960,000 | 83.040 | 3,940,000 | 0.500 | 3,960,000 | 0.493 |
| 20/06/2025 | 0.485 | 239.600 | 12,160,000 | 78.706 | 4,740,000 | 0.503 | 7,040,000 | 0.496 |
| 19/06/2025 | 0.540 | 248.600 | 360,000 | 77.002 | 240,000 | 0.570 | 120,000 | 0.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
