16170 中軟摩通五乙購Ａ (認購證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.166 | 5.710 | 0 | 82.862 | ||||
| 03/09/2025 | 0.198 | 6.010 | 0 | 82.459 | ||||
| 02/09/2025 | 0.207 | 6.060 | 0 | 83.532 | ||||
| 01/09/2025 | 0.245 | 6.370 | 0 | 83.765 | ||||
| 29/08/2025 | 0.275 | 6.550 | 0 | 85.405 | ||||
| 28/08/2025 | 0.280 | 6.680 | 0 | 80.914 | ||||
| 27/08/2025 | 0.270 | 6.530 | 200,000 | 83.777 | 100,000 | 0.295 | 100,000 | 0.290 |
| 26/08/2025 | 0.290 | 6.690 | 80,000 | 84.164 | 40,000 | 0.295 | 40,000 | 0.293 |
| 25/08/2025 | 0.260 | 6.500 | 150,000 | 81.727 | 150,000 | 0.250 | ||
| 22/08/2025 | 0.265 | 6.500 | 20,000 | 82.447 | 10,000 | 0.255 | 10,000 | 0.255 |
| 21/08/2025 | 0.235 | 6.210 | 100,000 | 83.887 | 100,000 | 0.246 | ||
| 20/08/2025 | 0.243 | 6.260 | 0 | 84.281 | ||||
| 19/08/2025 | 0.270 | 6.500 | 680,000 | 83.165 | 290,000 | 0.304 | 370,000 | 0.297 |
| 18/08/2025 | 0.270 | 6.480 | 600,000 | 83.686 | 310,000 | 0.261 | 290,000 | 0.261 |
| 15/08/2025 | 0.232 | 6.170 | 70,000 | 82.492 | 70,000 | 0.223 | ||
| 14/08/2025 | 0.229 | 6.110 | 320,000 | 83.548 | 280,000 | 0.206 | 40,000 | 0.235 |
| 13/08/2025 | 0.194 | 5.820 | 80,000 | 82.300 | 80,000 | 0.194 | ||
| 12/08/2025 | 0.186 | 5.730 | 50,000 | 82.594 | 50,000 | 0.178 | ||
| 11/08/2025 | 0.192 | 5.750 | 60,000 | 83.680 | 40,000 | 0.182 | 20,000 | 0.193 |
| 08/08/2025 | 0.187 | 5.720 | 2,430,000 | 82.101 | 1,270,000 | 0.193 | 1,160,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
