16170 中軟摩通五乙購Ａ (認購證)
按盤價 
0.188 -0.006 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.194 | 5.550 | 8,370,000 | 85.994 | 4,200,000 | 0.198 | 4,170,000 | 0.199 |
| 21/07/2025 | 0.194 | 5.530 | 6,300,000 | 86.440 | 3,150,000 | 0.190 | 3,150,000 | 0.191 |
| 18/07/2025 | 0.209 | 5.690 | 8,380,000 | 84.922 | 4,250,000 | 0.206 | 4,130,000 | 0.206 |
| 17/07/2025 | 0.219 | 5.750 | 14,920,000 | 85.801 | 7,760,000 | 0.187 | 7,060,000 | 0.186 |
| 16/07/2025 | 0.156 | 5.100 | 3,400,000 | 86.747 | 2,000,000 | 0.163 | 1,400,000 | 0.163 |
| 15/07/2025 | 0.163 | 5.170 | 2,260,000 | 86.667 | 630,000 | 0.159 | 1,630,000 | 0.161 |
| 14/07/2025 | 0.160 | 5.120 | 2,340,000 | 87.047 | 1,320,000 | 0.156 | 1,020,000 | 0.158 |
| 11/07/2025 | 0.155 | 5.040 | 4,500,000 | 87.181 | 2,100,000 | 0.160 | 2,400,000 | 0.160 |
| 10/07/2025 | 0.146 | 4.960 | 500,000 | 86.313 | 250,000 | 0.145 | 250,000 | 0.147 |
| 09/07/2025 | 0.145 | 4.930 | 1,300,000 | 86.701 | 650,000 | 0.147 | 650,000 | 0.147 |
| 08/07/2025 | 0.145 | 4.920 | 1,260,000 | 86.872 | 630,000 | 0.140 | 630,000 | 0.141 |
| 07/07/2025 | 0.139 | 4.840 | 9,700,000 | 87.055 | 4,450,000 | 0.137 | 5,250,000 | 0.137 |
| 04/07/2025 | 0.145 | 4.880 | 800,000 | 87.205 | 400,000 | 0.142 | 400,000 | 0.137 |
| 03/07/2025 | 0.145 | 4.880 | 280,000 | 86.952 | 140,000 | 0.146 | 140,000 | 0.147 |
| 02/07/2025 | 0.146 | 4.880 | 400,000 | 87.075 | 200,000 | 0.147 | 200,000 | 0.149 |
| 30/06/2025 | 0.157 | 4.990 | 1,400,000 | 86.874 | 700,000 | 0.160 | 700,000 | 0.161 |
| 27/06/2025 | 0.157 | 4.960 | 1,220,000 | 87.152 | 610,000 | 0.161 | 610,000 | 0.161 |
| 26/06/2025 | 0.159 | 4.990 | 980,000 | 86.615 | 490,000 | 0.161 | 490,000 | 0.162 |
| 25/06/2025 | 0.159 | 4.970 | 1,020,000 | 87.047 | 560,000 | 0.151 | 460,000 | 0.150 |
| 24/06/2025 | 0.152 | 4.880 | 450,000 | 87.285 | 280,000 | 0.151 | 170,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
