日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.280 | 207.800 | 0 | 45.764 | ||||
03/09/2025 | 0.300 | 209.800 | 0 | 47.134 | ||||
02/09/2025 | 0.335 | 213.800 | 0 | 48.139 | ||||
01/09/2025 | 0.340 | 215.600 | 0 | 42.603 | ||||
29/08/2025 | 0.320 | 212.400 | 0 | 44.547 | ||||
28/08/2025 | 0.320 | 212.400 | 0 | 44.102 | ||||
27/08/2025 | 0.320 | 211.000 | 0 | 51.342 | ||||
26/08/2025 | 0.355 | 214.710 | 0 | 51.568 | ||||
25/08/2025 | 0.355 | 216.710 | 0 | 43.960 | ||||
22/08/2025 | 0.255 | 204.310 | 0 | 42.295 | ||||
21/08/2025 | 0.250 | 203.510 | 0 | 42.288 | ||||
20/08/2025 | 0.246 | 201.310 | 0 | 46.125 | ||||
19/08/2025 | 0.246 | 200.710 | 0 | 47.187 | ||||
18/08/2025 | 0.275 | 203.310 | 250,000 | 50.418 | 250,000 | 0.287 | ||
15/08/2025 | 0.231 | 199.310 | 550,000 | 43.523 | 300,000 | 0.285 | 250,000 | 0.230 |
14/08/2025 | 0.315 | 206.910 | 300,000 | 53.040 | 300,000 | 0.320 | ||
13/08/2025 | 0.360 | 214.510 | 0 | 48.193 | ||||
12/08/2025 | 0.270 | 203.510 | 0 | 45.640 | ||||
11/08/2025 | 0.270 | 201.310 | 0 | 50.291 | ||||
08/08/2025 | 0.290 | 203.710 | 0 | 50.248 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |