16168 網易摩通五十購Ａ (認購證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.280 | 192.700 | 170,000 | 51.655 | 170,000 | 0.280 | ||
| 30/05/2025 | 0.280 | 190.700 | 440,000 | 53.716 | 440,000 | 0.285 | ||
| 29/05/2025 | 0.330 | 200.200 | 0 | 52.945 | ||||
| 28/05/2025 | 0.305 | 196.542 | 20,000 | 50.988 | 10,000 | 0.305 | 10,000 | 0.305 |
| 27/05/2025 | 0.270 | 191.142 | 0 | 49.952 | ||||
| 26/05/2025 | 0.255 | 188.242 | 0 | 50.259 | ||||
| 23/05/2025 | 0.250 | 187.542 | 0 | 49.553 | ||||
| 22/05/2025 | 0.247 | 185.542 | 0 | 51.187 | ||||
| 21/05/2025 | 0.275 | 189.442 | 0 | 52.123 | ||||
| 20/05/2025 | 0.265 | 187.942 | 0 | 50.226 | ||||
| 19/05/2025 | 0.250 | 185.142 | 240,000 | 50.349 | 120,000 | 0.247 | 120,000 | 0.247 |
| 16/05/2025 | 0.275 | 188.942 | 0 | 50.015 | ||||
| 15/05/2025 | 0.163 | 167.042 | 20,000 | 50.861 | 10,000 | 0.182 | 10,000 | 0.173 |
| 14/05/2025 | 0.165 | 165.042 | 0 | 53.237 | ||||
| 13/05/2025 | 0.158 | 162.842 | 0 | 53.725 | ||||
| 12/05/2025 | 0.181 | 167.842 | 0 | 53.560 | ||||
| 09/05/2025 | 0.160 | 162.642 | 160,000 | 53.699 | 80,000 | 0.158 | 80,000 | 0.158 |
| 08/05/2025 | 0.173 | 164.842 | 0 | 54.223 | ||||
| 07/05/2025 | 0.175 | 165.042 | 210,000 | 54.293 | 210,000 | 0.194 | ||
| 06/05/2025 | 0.190 | 167.442 | 30,000 | 54.804 | 30,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
