16156 阿里花旗五八沽Ｃ (認沽證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 118.100 | 530,000 | 40.758 | 340,000 | 0.031 | 190,000 | 0.031 |
| 28/05/2025 | 0.033 | 115.700 | 550,000 | 39.383 | 200,000 | 0.032 | 350,000 | 0.032 |
| 27/05/2025 | 0.031 | 118.000 | 245,000 | 41.215 | 145,000 | 0.036 | 100,000 | 0.035 |
| 26/05/2025 | 0.034 | 116.900 | 400,000 | 40.957 | 200,000 | 0.031 | 200,000 | 0.030 |
| 23/05/2025 | 0.032 | 118.800 | 390,000 | 41.525 | 195,000 | 0.032 | 195,000 | 0.032 |
| 22/05/2025 | 0.032 | 119.100 | 45,000 | 41.606 | 45,000 | 0.028 | ||
| 21/05/2025 | 0.028 | 123.100 | 0 | 43.762 | ||||
| 20/05/2025 | 0.030 | 121.700 | 0 | 43.614 | ||||
| 19/05/2025 | 0.034 | 119.200 | 2,320,000 | 42.466 | 1,155,000 | 0.039 | 1,165,000 | 0.039 |
| 16/05/2025 | 0.029 | 123.400 | 8,280,000 | 44.809 | 4,140,000 | 0.034 | 4,140,000 | 0.034 |
| 15/05/2025 | 0.030 | 128.900 | 0 | 50.103 | ||||
| 14/05/2025 | 0.026 | 130.400 | 1,500,000 | 49.141 | 750,000 | 0.029 | 750,000 | 0.032 |
| 13/05/2025 | 0.034 | 126.100 | 50,000 | 48.869 | 50,000 | 0.038 | ||
| 12/05/2025 | 0.034 | 131.200 | 3,310,000 | 53.162 | 1,605,000 | 0.042 | 1,655,000 | 0.042 |
| 09/05/2025 | 0.050 | 123.600 | 2,940,000 | 51.825 | 2,260,000 | 0.047 | 680,000 | 0.049 |
| 08/05/2025 | 0.051 | 121.500 | 20,245,000 | 49.797 | 9,095,000 | 0.051 | 10,625,000 | 0.051 |
| 07/05/2025 | 0.054 | 121.300 | 5,560,000 | 50.400 | 3,330,000 | 0.050 | 2,230,000 | 0.049 |
| 06/05/2025 | 0.051 | 123.800 | 5,715,000 | 51.690 | 2,890,000 | 0.053 | 2,825,000 | 0.054 |
| 02/05/2025 | 0.053 | 122.000 | 10,490,000 | 49.640 | 4,700,000 | 0.055 | 5,515,000 | 0.055 |
| 30/04/2025 | 0.066 | 117.500 | 4,440,000 | 48.699 | 2,440,000 | 0.071 | 2,000,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
