16156 阿里花旗五八沽Ｃ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.019 | 106.100 | 0 | 38.313 | ||||
| 11/07/2025 | 0.024 | 105.100 | 0 | 37.490 | ||||
| 10/07/2025 | 0.030 | 103.200 | 0 | 35.926 | ||||
| 09/07/2025 | 0.029 | 102.900 | 0 | 34.119 | ||||
| 08/07/2025 | 0.024 | 107.000 | 0 | 39.748 | ||||
| 07/07/2025 | 0.027 | 105.400 | 0 | 37.625 | ||||
| 04/07/2025 | 0.027 | 105.100 | 0 | 35.504 | ||||
| 03/07/2025 | 0.024 | 106.200 | 0 | 35.597 | ||||
| 02/07/2025 | 0.015 | 109.400 | 0 | 35.199 | ||||
| 30/06/2025 | 0.015 | 109.800 | 0 | 35.002 | ||||
| 27/06/2025 | 0.015 | 112.100 | 0 | 37.253 | ||||
| 26/06/2025 | 0.015 | 112.200 | 0 | 36.994 | ||||
| 25/06/2025 | 0.015 | 115.500 | 0 | 41.143 | ||||
| 24/06/2025 | 0.015 | 112.700 | 820,000 | 36.928 | 820,000 | 0.014 | ||
| 23/06/2025 | 0.021 | 110.800 | 0 | 37.612 | ||||
| 20/06/2025 | 0.021 | 111.700 | 1,200,000 | 37.829 | 600,000 | 0.022 | 600,000 | 0.022 |
| 19/06/2025 | 0.024 | 110.000 | 870,000 | 36.626 | 50,000 | 0.024 | 820,000 | 0.024 |
| 18/06/2025 | 0.021 | 112.200 | 1,500,000 | 37.831 | 750,000 | 0.022 | 750,000 | 0.023 |
| 17/06/2025 | 0.020 | 114.800 | 370,000 | 40.399 | 170,000 | 0.020 | 200,000 | 0.020 |
| 16/06/2025 | 0.023 | 112.900 | 2,120,000 | 39.229 | 1,050,000 | 0.027 | 1,070,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
