16155 百度花旗五十沽Ａ (認沽證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.063 | 81.400 | 0 | 49.086 | ||||
| 30/05/2025 | 0.062 | 81.650 | 0 | 48.513 | ||||
| 29/05/2025 | 0.054 | 84.800 | 0 | 49.819 | ||||
| 28/05/2025 | 0.061 | 82.600 | 0 | 49.173 | ||||
| 27/05/2025 | 0.063 | 81.850 | 10,000 | 48.948 | 10,000 | 0.063 | ||
| 26/05/2025 | 0.065 | 81.900 | 32,500 | 49.559 | 32,500 | 0.063 | ||
| 23/05/2025 | 0.062 | 83.100 | 532,500 | 49.655 | 500,000 | 0.059 | 32,500 | 0.061 |
| 22/05/2025 | 0.065 | 82.650 | 272,500 | 49.913 | 272,500 | 0.066 | ||
| 21/05/2025 | 0.061 | 86.100 | 782,500 | 52.978 | 5,000 | 0.061 | 777,500 | 0.059 |
| 20/05/2025 | 0.056 | 87.800 | 0 | 53.991 | ||||
| 19/05/2025 | 0.059 | 86.450 | 0 | 53.268 | ||||
| 16/05/2025 | 0.056 | 88.500 | 0 | 54.091 | ||||
| 15/05/2025 | 0.055 | 89.500 | 0 | 54.695 | ||||
| 14/05/2025 | 0.054 | 90.800 | 5,000 | 55.601 | 2,500 | 0.055 | 2,500 | 0.056 |
| 13/05/2025 | 0.062 | 87.300 | 10,000 | 54.349 | 5,000 | 0.062 | 5,000 | 0.062 |
| 12/05/2025 | 0.062 | 88.800 | 27,500 | 55.972 | 27,500 | 0.069 | ||
| 09/05/2025 | 0.076 | 84.550 | 0 | 55.060 | ||||
| 08/05/2025 | 0.076 | 85.000 | 27,500 | 55.474 | 27,500 | 0.076 | ||
| 07/05/2025 | 0.070 | 87.400 | 5,000 | 56.257 | 2,500 | 0.065 | 2,500 | 0.064 |
| 06/05/2025 | 0.071 | 87.800 | 0 | 57.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
