16154 美團花旗五九購Ｅ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.026 | 126.200 | 100,000 | 58.074 | ||||
| 14/07/2025 | 0.021 | 120.900 | 0 | 59.941 | ||||
| 11/07/2025 | 0.021 | 120.000 | 100,000 | 59.805 | 100,000 | 0.021 | ||
| 10/07/2025 | 0.018 | 118.600 | 550,000 | 58.463 | 550,000 | 0.016 | ||
| 09/07/2025 | 0.018 | 119.200 | 440,000 | 57.466 | 440,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 122.200 | 340,000 | 53.183 | 70,000 | 0.017 | ||
| 07/07/2025 | 0.012 | 119.000 | 610,000 | 51.467 | ||||
| 04/07/2025 | 0.017 | 120.800 | 0 | 53.366 | ||||
| 03/07/2025 | 0.018 | 122.800 | 6,750,000 | 51.857 | 6,750,000 | 0.018 | ||
| 02/07/2025 | 0.021 | 126.000 | 3,480,000 | 50.569 | 960,000 | 0.020 | 2,220,000 | 0.022 |
| 30/06/2025 | 0.022 | 125.300 | 1,980,000 | 51.401 | 450,000 | 0.024 | 1,500,000 | 0.022 |
| 27/06/2025 | 0.028 | 129.400 | 3,850,000 | 50.192 | 2,700,000 | 0.030 | ||
| 26/06/2025 | 0.029 | 130.000 | 4,530,000 | 49.889 | 3,770,000 | 0.030 | ||
| 25/06/2025 | 0.034 | 131.800 | 12,300,000 | 50.493 | 4,750,000 | 0.034 | 5,710,000 | 0.034 |
| 24/06/2025 | 0.031 | 130.000 | 26,110,000 | 50.481 | 14,730,000 | 0.033 | 10,020,000 | 0.035 |
| 23/06/2025 | 0.035 | 131.400 | 25,590,000 | 50.903 | 8,550,000 | 0.032 | 16,940,000 | 0.033 |
| 20/06/2025 | 0.031 | 128.600 | 4,300,000 | 50.894 | 2,150,000 | 0.031 | 2,150,000 | 0.031 |
| 19/06/2025 | 0.031 | 128.300 | 14,030,000 | 50.948 | 7,030,000 | 0.033 | 6,750,000 | 0.034 |
| 18/06/2025 | 0.041 | 133.300 | 8,150,000 | 50.602 | 4,420,000 | 0.043 | 3,730,000 | 0.043 |
| 17/06/2025 | 0.054 | 138.100 | 5,720,000 | 50.883 | 2,810,000 | 0.056 | 2,800,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
