16154 美團花旗五九購Ｅ (認購證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 140.100 | 37,510,000 | 53.708 | 17,230,000 | 0.066 | 17,050,000 | 0.065 |
| 28/05/2025 | 0.053 | 131.400 | 6,560,000 | 53.116 | 3,210,000 | 0.053 | 3,200,000 | 0.052 |
| 27/05/2025 | 0.057 | 132.100 | 20,220,000 | 53.522 | 9,570,000 | 0.049 | 9,640,000 | 0.048 |
| 26/05/2025 | 0.052 | 129.400 | 30,430,000 | 54.065 | 14,160,000 | 0.053 | 13,410,000 | 0.051 |
| 23/05/2025 | 0.068 | 136.900 | 17,230,000 | 51.781 | 8,010,000 | 0.075 | 8,960,000 | 0.076 |
| 22/05/2025 | 0.073 | 136.000 | 25,450,000 | 54.289 | 12,830,000 | 0.075 | 11,720,000 | 0.074 |
| 21/05/2025 | 0.077 | 137.300 | 22,270,000 | 54.072 | 10,330,000 | 0.079 | 11,440,000 | 0.079 |
| 20/05/2025 | 0.077 | 136.400 | 25,000,000 | 53.969 | 12,500,000 | 0.074 | 12,500,000 | 0.074 |
| 19/05/2025 | 0.073 | 134.400 | 24,210,000 | 54.515 | 12,030,000 | 0.071 | 12,030,000 | 0.069 |
| 16/05/2025 | 0.063 | 131.400 | 2,520,000 | 53.429 | 1,260,000 | 0.063 | 1,260,000 | 0.064 |
| 15/05/2025 | 0.073 | 135.400 | 16,340,000 | 52.630 | 8,050,000 | 0.078 | 8,150,000 | 0.078 |
| 14/05/2025 | 0.087 | 139.400 | 15,020,000 | 52.782 | 7,250,000 | 0.086 | 7,250,000 | 0.085 |
| 13/05/2025 | 0.084 | 137.400 | 6,250,000 | 53.770 | 3,020,000 | 0.087 | 3,020,000 | 0.087 |
| 12/05/2025 | 0.108 | 144.500 | 14,510,000 | 53.142 | 7,570,000 | 0.100 | 6,840,000 | 0.100 |
| 09/05/2025 | 0.097 | 141.000 | 18,090,000 | 53.154 | 8,630,000 | 0.098 | 9,360,000 | 0.097 |
| 08/05/2025 | 0.104 | 141.400 | 10,520,000 | 54.614 | 5,250,000 | 0.108 | 5,250,000 | 0.108 |
| 07/05/2025 | 0.098 | 139.000 | 5,640,000 | 55.237 | 2,820,000 | 0.105 | 2,820,000 | 0.105 |
| 06/05/2025 | 0.097 | 138.500 | 19,010,000 | 55.173 | 9,370,000 | 0.095 | 9,270,000 | 0.094 |
| 02/05/2025 | 0.077 | 132.500 | 11,100,000 | 54.358 | 5,430,000 | 0.076 | 5,220,000 | 0.076 |
| 30/04/2025 | 0.070 | 130.300 | 13,490,000 | 53.844 | 6,650,000 | 0.071 | 6,570,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
