16153 中鋁花旗六三購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 4.570 | 0 | 62.836 | ||||
| 29/05/2025 | 0.097 | 4.730 | 1,100,000 | 61.777 | 550,000 | 0.097 | 550,000 | 0.099 |
| 28/05/2025 | 0.097 | 4.700 | 800,000 | 62.423 | 400,000 | 0.095 | 400,000 | 0.094 |
| 27/05/2025 | 0.090 | 4.610 | 1,640,000 | 61.774 | 820,000 | 0.092 | 820,000 | 0.092 |
| 26/05/2025 | 0.095 | 4.630 | 980,000 | 62.871 | 490,000 | 0.097 | 490,000 | 0.097 |
| 23/05/2025 | 0.097 | 4.670 | 3,190,000 | 62.197 | 1,680,000 | 0.094 | 1,510,000 | 0.094 |
| 22/05/2025 | 0.094 | 4.610 | 1,550,000 | 62.588 | 690,000 | 0.106 | 860,000 | 0.106 |
| 21/05/2025 | 0.113 | 4.760 | 2,810,000 | 64.895 | 1,410,000 | 0.112 | 1,400,000 | 0.110 |
| 20/05/2025 | 0.101 | 4.550 | 1,820,000 | 65.029 | 960,000 | 0.098 | 860,000 | 0.098 |
| 19/05/2025 | 0.101 | 4.540 | 1,790,000 | 65.173 | 900,000 | 0.101 | 890,000 | 0.101 |
| 16/05/2025 | 0.094 | 4.440 | 0 | 65.016 | ||||
| 15/05/2025 | 0.103 | 4.540 | 420,000 | 65.375 | 210,000 | 0.105 | 210,000 | 0.104 |
| 14/05/2025 | 0.107 | 4.600 | 1,140,000 | 65.016 | 570,000 | 0.103 | 570,000 | 0.102 |
| 13/05/2025 | 0.094 | 4.430 | 320,000 | 64.926 | 160,000 | 0.094 | 160,000 | 0.095 |
| 12/05/2025 | 0.098 | 4.460 | 2,590,000 | 65.414 | 1,300,000 | 0.086 | 1,290,000 | 0.086 |
| 09/05/2025 | 0.079 | 4.200 | 800,000 | 64.953 | 400,000 | 0.081 | 400,000 | 0.081 |
| 08/05/2025 | 0.084 | 4.220 | 720,000 | 66.199 | 360,000 | 0.083 | 360,000 | 0.084 |
| 07/05/2025 | 0.090 | 4.250 | 2,990,000 | 67.506 | 1,980,000 | 0.090 | 1,010,000 | 0.093 |
| 06/05/2025 | 0.090 | 4.300 | 380,000 | 65.946 | 190,000 | 0.086 | 190,000 | 0.086 |
| 02/05/2025 | 0.085 | 4.180 | 600,000 | 66.788 | 300,000 | 0.083 | 300,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
