16151 阿里匯豐五八沽Ｂ (認沽證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 118.100 | 0 | 40.758 | ||||
| 28/05/2025 | 0.036 | 115.700 | 5,300,000 | 40.638 | 4,350,000 | 0.036 | 850,000 | 0.033 |
| 27/05/2025 | 0.033 | 118.000 | 1,500,000 | 42.096 | 750,000 | 0.037 | 750,000 | 0.038 |
| 26/05/2025 | 0.037 | 116.900 | 2,900,000 | 42.208 | 700,000 | 0.037 | 2,200,000 | 0.035 |
| 23/05/2025 | 0.037 | 118.800 | 2,700,000 | 43.641 | 400,000 | 0.035 | 2,300,000 | 0.038 |
| 22/05/2025 | 0.039 | 119.100 | 1,600,000 | 44.532 | 1,350,000 | 0.034 | 250,000 | 0.036 |
| 21/05/2025 | 0.030 | 123.100 | 950,000 | 44.699 | 650,000 | 0.031 | 150,000 | 0.031 |
| 20/05/2025 | 0.033 | 121.700 | 4,000,000 | 44.958 | 1,550,000 | 0.032 | 2,450,000 | 0.033 |
| 19/05/2025 | 0.039 | 119.200 | 5,330,000 | 44.520 | 2,315,000 | 0.043 | 3,015,000 | 0.043 |
| 16/05/2025 | 0.033 | 123.400 | 3,000,000 | 46.624 | 1,600,000 | 0.039 | 1,265,000 | 0.041 |
| 15/05/2025 | 0.029 | 128.900 | 850,000 | 49.617 | 325,000 | 0.027 | 505,000 | 0.027 |
| 14/05/2025 | 0.028 | 130.400 | 1,950,000 | 50.157 | 1,050,000 | 0.032 | 900,000 | 0.033 |
| 13/05/2025 | 0.037 | 126.100 | 9,530,000 | 50.173 | 6,950,000 | 0.034 | 675,000 | 0.033 |
| 12/05/2025 | 0.032 | 131.200 | 65,390,000 | 52.232 | 28,920,000 | 0.042 | 35,900,000 | 0.040 |
| 09/05/2025 | 0.050 | 123.600 | 22,860,000 | 51.825 | 11,360,000 | 0.051 | 11,300,000 | 0.051 |
| 08/05/2025 | 0.055 | 121.500 | 35,255,000 | 51.212 | 17,990,000 | 0.054 | 17,230,000 | 0.054 |
| 07/05/2025 | 0.056 | 121.300 | 39,865,000 | 51.095 | 20,480,000 | 0.051 | 19,150,000 | 0.051 |
| 06/05/2025 | 0.048 | 123.800 | 2,355,000 | 50.595 | 765,000 | 0.052 | 1,490,000 | 0.054 |
| 02/05/2025 | 0.053 | 122.000 | 24,560,000 | 49.640 | 11,480,000 | 0.060 | 13,080,000 | 0.060 |
| 30/04/2025 | 0.072 | 117.500 | 16,680,000 | 50.536 | 8,340,000 | 0.076 | 8,340,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
