16149 中油摩利五十購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.280 | 6.590 | 52,000 | 39.406 | 26,000 | 0.280 | 26,000 | 0.290 |
| 29/05/2025 | 0.300 | 6.640 | 356,000 | 39.455 | 308,000 | 0.302 | 48,000 | 0.305 |
| 28/05/2025 | 0.285 | 6.590 | 80,000 | 39.472 | 80,000 | 0.300 | ||
| 27/05/2025 | 0.270 | 6.530 | 32,000 | 39.375 | 16,000 | 0.260 | 16,000 | 0.260 |
| 26/05/2025 | 0.260 | 6.500 | 464,000 | 39.199 | 142,000 | 0.295 | 322,000 | 0.289 |
| 23/05/2025 | 0.260 | 6.480 | 28,000 | 39.237 | 14,000 | 0.248 | 14,000 | 0.246 |
| 22/05/2025 | 0.234 | 6.410 | 616,000 | 38.745 | 308,000 | 0.243 | 308,000 | 0.245 |
| 21/05/2025 | 0.270 | 6.450 | 0 | 40.451 | ||||
| 20/05/2025 | 0.250 | 6.340 | 0 | 40.484 | ||||
| 19/05/2025 | 0.237 | 6.230 | 0 | 41.945 | ||||
| 16/05/2025 | 0.234 | 6.190 | 360,000 | 42.170 | 180,000 | 0.234 | 180,000 | 0.233 |
| 15/05/2025 | 0.265 | 6.260 | 0 | 42.833 | ||||
| 14/05/2025 | 0.280 | 6.340 | 0 | 41.874 | ||||
| 13/05/2025 | 0.260 | 6.220 | 0 | 43.086 | ||||
| 12/05/2025 | 0.260 | 6.230 | 240,000 | 42.683 | 120,000 | 0.241 | 120,000 | 0.241 |
| 09/05/2025 | 0.225 | 6.110 | 3,660,000 | 42.201 | 1,830,000 | 0.222 | 1,830,000 | 0.225 |
| 08/05/2025 | 0.201 | 6.000 | 0 | 42.505 | ||||
| 07/05/2025 | 0.211 | 6.040 | 0 | 42.317 | ||||
| 06/05/2025 | 0.180 | 5.910 | 26,000 | 42.216 | 26,000 | 0.157 | ||
| 02/05/2025 | 0.188 | 5.940 | 26,000 | 41.693 | 26,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
