16149 中油摩利五十購Ａ (認購證)
按盤價 
0.490 -0.030 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.520 | 7.160 | 0 | 38.890 | ||||
| 15/07/2025 | 0.520 | 7.180 | 0 | 37.846 | ||||
| 14/07/2025 | 0.520 | 7.160 | 0 | 38.463 | ||||
| 11/07/2025 | 0.480 | 7.050 | 0 | 39.177 | ||||
| 10/07/2025 | 0.465 | 7.010 | 0 | 39.356 | ||||
| 09/07/2025 | 0.415 | 6.910 | 0 | 39.042 | ||||
| 08/07/2025 | 0.390 | 6.850 | 0 | 39.122 | ||||
| 07/07/2025 | 0.375 | 6.810 | 16,000 | 39.127 | 16,000 | 0.380 | ||
| 04/07/2025 | 0.385 | 6.810 | 8,000 | 39.236 | 2,000 | 0.385 | 6,000 | 0.382 |
| 03/07/2025 | 0.395 | 6.830 | 12,000 | 39.097 | 12,000 | 0.395 | ||
| 02/07/2025 | 0.385 | 6.800 | 0 | 39.144 | ||||
| 30/06/2025 | 0.375 | 6.750 | 0 | 39.608 | ||||
| 27/06/2025 | 0.400 | 6.810 | 0 | 38.875 | ||||
| 26/06/2025 | 0.390 | 6.780 | 0 | 38.924 | ||||
| 25/06/2025 | 0.360 | 6.690 | 36,000 | 39.377 | 18,000 | 0.335 | 18,000 | 0.345 |
| 24/06/2025 | 0.360 | 6.690 | 340,000 | 39.162 | 170,000 | 0.332 | 170,000 | 0.322 |
| 23/06/2025 | 0.365 | 6.710 | 140,000 | 38.710 | 70,000 | 0.381 | 70,000 | 0.407 |
| 20/06/2025 | 0.365 | 6.710 | 188,000 | 38.143 | 94,000 | 0.379 | 94,000 | 0.380 |
| 19/06/2025 | 0.405 | 6.800 | 576,000 | 38.009 | 288,000 | 0.385 | 288,000 | 0.388 |
| 18/06/2025 | 0.495 | 6.950 | 0 | 39.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
