16138 恒指摩利五十沽Ｄ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 23,573.380 | 0 | 33.133 | ||||
| 28/05/2025 | 0.028 | 23,258.310 | 0 | 33.190 | ||||
| 27/05/2025 | 0.027 | 23,381.990 | 0 | 33.440 | ||||
| 26/05/2025 | 0.029 | 23,282.330 | 0 | 33.592 | ||||
| 23/05/2025 | 0.027 | 23,601.260 | 0 | 33.727 | ||||
| 22/05/2025 | 0.027 | 23,544.310 | 0 | 33.448 | ||||
| 21/05/2025 | 0.025 | 23,827.780 | 0 | 33.629 | ||||
| 20/05/2025 | 0.028 | 23,681.480 | 0 | 34.670 | ||||
| 19/05/2025 | 0.032 | 23,332.720 | 0 | 34.559 | ||||
| 16/05/2025 | 0.032 | 23,345.050 | 0 | 34.293 | ||||
| 15/05/2025 | 0.032 | 23,453.160 | 760,000 | 34.560 | 570,000 | 0.032 | 190,000 | 0.030 |
| 14/05/2025 | 0.031 | 23,640.650 | 380,000 | 34.760 | 380,000 | 0.032 | ||
| 13/05/2025 | 0.037 | 23,108.270 | 100,000 | 34.494 | 100,000 | 0.035 | ||
| 12/05/2025 | 0.032 | 23,549.460 | 0 | 34.527 | ||||
| 09/05/2025 | 0.042 | 22,867.740 | 0 | 34.407 | ||||
| 08/05/2025 | 0.044 | 22,775.920 | 0 | 34.429 | ||||
| 07/05/2025 | 0.044 | 22,691.880 | 0 | 34.038 | ||||
| 06/05/2025 | 0.044 | 22,662.710 | 0 | 33.919 | ||||
| 02/05/2025 | 0.049 | 22,504.680 | 100,000 | 34.009 | 100,000 | 0.050 | ||
| 30/04/2025 | 0.060 | 22,119.410 | 1,100,000 | 34.524 | 500,000 | 0.067 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
