16137 比迪星展六二購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.073 | 120.400 | 152,175,000 | 44.689 | 76,850,000 | 0.072 | 75,150,000 | 0.072 |
| 11/07/2025 | 0.074 | 120.100 | 156,400,000 | 45.191 | 76,850,000 | 0.072 | 79,250,000 | 0.072 |
| 10/07/2025 | 0.072 | 119.500 | 188,575,000 | 44.933 | 91,975,000 | 0.069 | 96,500,000 | 0.069 |
| 09/07/2025 | 0.077 | 121.300 | 5,725,000 | 44.843 | 4,150,000 | 0.079 | 1,375,000 | 0.078 |
| 08/07/2025 | 0.082 | 122.700 | 5,175,000 | 45.298 | 2,600,000 | 0.080 | 2,575,000 | 0.079 |
| 07/07/2025 | 0.079 | 121.500 | 5,450,000 | 45.388 | 2,600,000 | 0.081 | 2,650,000 | 0.081 |
| 04/07/2025 | 0.081 | 121.500 | 144,325,000 | 45.947 | 71,825,000 | 0.082 | 72,475,000 | 0.082 |
| 03/07/2025 | 0.087 | 123.000 | 142,700,000 | 46.544 | 71,075,000 | 0.086 | 71,425,000 | 0.086 |
| 02/07/2025 | 0.085 | 122.300 | 148,325,000 | 46.466 | 72,000,000 | 0.085 | 76,175,000 | 0.085 |
| 30/06/2025 | 0.087 | 122.500 | 145,650,000 | 46.833 | 72,175,000 | 0.088 | 73,475,000 | 0.088 |
| 27/06/2025 | 0.092 | 124.200 | 145,150,000 | 46.509 | 70,975,000 | 0.093 | 73,900,000 | 0.093 |
| 26/06/2025 | 0.097 | 125.700 | 110,100,000 | 46.576 | 54,575,000 | 0.108 | 55,350,000 | 0.108 |
| 25/06/2025 | 0.111 | 129.900 | 109,150,000 | 46.689 | 54,350,000 | 0.125 | 54,600,000 | 0.125 |
| 24/06/2025 | 0.117 | 130.200 | 111,450,000 | 48.534 | 55,425,000 | 0.115 | 55,650,000 | 0.115 |
| 23/06/2025 | 0.105 | 126.100 | 109,325,000 | 48.978 | 54,650,000 | 0.097 | 54,675,000 | 0.097 |
| 20/06/2025 | 0.103 | 125.800 | 114,425,000 | 48.257 | 57,475,000 | 0.100 | 56,800,000 | 0.100 |
| 19/06/2025 | 0.098 | 124.500 | 113,275,000 | 47.777 | 56,800,000 | 0.109 | 55,700,000 | 0.109 |
| 18/06/2025 | 0.114 | 127.500 | 200,000 | 50.264 | 100,000 | 0.117 | 100,000 | 0.117 |
| 17/06/2025 | 0.115 | 129.000 | 107,450,000 | 48.622 | 53,300,000 | 0.118 | 53,775,000 | 0.118 |
| 16/06/2025 | 0.120 | 129.800 | 107,800,000 | 49.433 | 52,700,000 | 0.118 | 54,825,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
