16137 比迪星展六二購Ａ (認購證)
按盤價 
0.127 -0.022 (-14.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.149 | 406.000 | 112,100,000 | 53.521 | 55,875,000 | 0.152 | 56,225,000 | 0.152 |
| 28/05/2025 | 0.151 | 407.000 | 1,200,000 | 53.720 | 600,000 | 0.150 | 600,000 | 0.149 |
| 27/05/2025 | 0.169 | 418.200 | 175,000 | 54.559 | 125,000 | 0.160 | ||
| 26/05/2025 | 0.176 | 425.200 | 725,000 | 53.779 | 125,000 | 0.180 | 425,000 | 0.193 |
| 23/05/2025 | 0.232 | 465.200 | 0 | 54.199 | ||||
| 22/05/2025 | 0.220 | 456.200 | 700,000 | 54.322 | 500,000 | 0.229 | 150,000 | 0.230 |
| 21/05/2025 | 0.229 | 462.600 | 0 | 54.239 | ||||
| 20/05/2025 | 0.204 | 444.600 | 1,000,000 | 51.908 | 500,000 | 0.199 | 500,000 | 0.197 |
| 19/05/2025 | 0.192 | 433.800 | 50,000 | 52.754 | 50,000 | 0.192 | ||
| 16/05/2025 | 0.191 | 434.200 | 0 | 51.888 | ||||
| 15/05/2025 | 0.172 | 420.400 | 0 | 51.452 | ||||
| 14/05/2025 | 0.164 | 414.600 | 0 | 51.126 | ||||
| 13/05/2025 | 0.144 | 395.800 | 600,000 | 52.116 | 300,000 | 0.149 | 300,000 | 0.152 |
| 12/05/2025 | 0.168 | 415.600 | 1,950,000 | 51.917 | 1,000,000 | 0.140 | 950,000 | 0.136 |
| 09/05/2025 | 0.132 | 387.000 | 800,000 | 51.074 | 400,000 | 0.133 | 400,000 | 0.135 |
| 08/05/2025 | 0.131 | 385.800 | 450,000 | 51.115 | 225,000 | 0.131 | 225,000 | 0.132 |
| 07/05/2025 | 0.131 | 384.400 | 600,000 | 51.610 | 300,000 | 0.132 | 300,000 | 0.132 |
| 06/05/2025 | 0.131 | 384.800 | 0 | 51.153 | ||||
| 02/05/2025 | 0.129 | 382.400 | 2,550,000 | 51.038 | 1,275,000 | 0.119 | 1,275,000 | 0.117 |
| 30/04/2025 | 0.120 | 370.200 | 950,000 | 52.530 | 475,000 | 0.115 | 475,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
