16129 比電中銀五十沽Ａ (認沽證)
按盤價 
0.154 -0.021 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.175 | 31.450 | 11,140,000 | 67.886 | 5,570,000 | 0.169 | 5,570,000 | 0.169 |
| 03/06/2025 | 0.176 | 31.450 | 23,600,000 | 67.709 | 11,800,000 | 0.176 | 11,800,000 | 0.175 |
| 02/06/2025 | 0.185 | 31.050 | 12,700,000 | 67.610 | 6,290,000 | 0.192 | 6,360,000 | 0.192 |
| 30/05/2025 | 0.186 | 31.150 | 4,725,000 | 67.454 | 2,340,000 | 0.183 | 2,385,000 | 0.182 |
| 29/05/2025 | 0.152 | 33.150 | 4,625,000 | 67.904 | 2,315,000 | 0.161 | 2,310,000 | 0.160 |
| 28/05/2025 | 0.174 | 32.000 | 4,460,000 | 67.908 | 2,230,000 | 0.171 | 2,230,000 | 0.171 |
| 27/05/2025 | 0.166 | 32.400 | 5,290,000 | 67.950 | 2,645,000 | 0.169 | 2,645,000 | 0.169 |
| 26/05/2025 | 0.166 | 32.500 | 4,410,000 | 68.062 | 2,210,000 | 0.165 | 2,200,000 | 0.165 |
| 23/05/2025 | 0.147 | 33.700 | 1,410,000 | 67.652 | 705,000 | 0.143 | 705,000 | 0.142 |
| 22/05/2025 | 0.148 | 33.850 | 2,020,000 | 68.089 | 1,010,000 | 0.146 | 1,010,000 | 0.146 |
| 21/05/2025 | 0.132 | 34.950 | 100,000 | 67.961 | 50,000 | 0.132 | 50,000 | 0.131 |
| 20/05/2025 | 0.142 | 34.250 | 110,000 | 68.717 | 55,000 | 0.149 | 55,000 | 0.149 |
| 19/05/2025 | 0.148 | 34.300 | 150,000 | 69.836 | 75,000 | 0.148 | 75,000 | 0.148 |
| 16/05/2025 | 0.146 | 34.650 | 5,000 | 69.816 | 5,000 | 0.150 | ||
| 15/05/2025 | 0.143 | 34.950 | 190,000 | 69.870 | 90,000 | 0.141 | 100,000 | 0.141 |
| 14/05/2025 | 0.132 | 35.750 | 1,440,000 | 69.665 | 795,000 | 0.132 | 645,000 | 0.131 |
| 13/05/2025 | 0.137 | 35.250 | 615,000 | 69.094 | 420,000 | 0.128 | 195,000 | 0.135 |
| 12/05/2025 | 0.110 | 37.950 | 3,165,000 | 70.158 | 1,420,000 | 0.141 | 1,745,000 | 0.139 |
| 09/05/2025 | 0.179 | 33.350 | 2,700,000 | 70.623 | 1,350,000 | 0.184 | 1,350,000 | 0.184 |
| 08/05/2025 | 0.176 | 33.750 | 1,130,000 | 71.099 | 555,000 | 0.171 | 575,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
