16129 五礦華泰七三購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.084 | 8.755 | 1,440,000 | 76.189 | ||||
| 21/09/2026 | 0.086 | 8.810 | 744,000 | 76.024 | 352,000 | 0.086 | 392,000 | 0.086 |
| 18/09/2026 | 0.087 | 8.835 | 1,476,000 | 75.463 | 756,000 | 0.082 | 720,000 | 0.082 |
| 17/09/2026 | 0.079 | 8.570 | 1,288,000 | 75.706 | 560,000 | 0.075 | 728,000 | 0.076 |
| 16/09/2026 | 0.082 | 8.640 | 1,876,000 | 75.789 | 932,000 | 0.080 | 944,000 | 0.078 |
| 15/09/2026 | 0.076 | 8.435 | 2,976,000 | 75.935 | 1,488,000 | 0.077 | 1,488,000 | 0.078 |
| 14/09/2026 | 0.085 | 8.635 | 1,980,000 | 76.746 | 1,020,000 | 0.090 | 960,000 | 0.093 |
| 11/09/2026 | 0.101 | 9.070 | 15,792,000 | 76.264 | 7,852,000 | 0.099 | 7,940,000 | 0.098 |
| 10/09/2026 | 0.135 | 9.880 | 4,120,000 | 76.414 | 2,060,000 | 0.135 | 2,060,000 | 0.133 |
| 09/09/2026 | 0.132 | 9.780 | 6,752,000 | 76.686 | 3,376,000 | 0.128 | 3,376,000 | 0.127 |
| 08/09/2026 | 0.127 | 9.620 | 5,232,000 | 77.141 | 2,616,000 | 0.128 | 2,616,000 | 0.128 |
| 07/09/2026 | 0.110 | 9.125 | 3,664,000 | 78.128 | 1,832,000 | 0.111 | 1,832,000 | 0.113 |
| 04/09/2026 | 0.115 | 9.220 | 3,820,000 | 77.997 | 2,004,000 | 0.123 | 1,816,000 | 0.123 |
| 03/09/2026 | 0.128 | 9.580 | 6,516,000 | 77.120 | 3,164,000 | 0.132 | 3,352,000 | 0.131 |
| 02/09/2026 | 0.110 | 9.070 | 4,704,000 | 77.969 | 2,464,000 | 0.112 | 2,240,000 | 0.111 |
| 01/09/2026 | 0.128 | 9.445 | 4,644,000 | 78.801 | 2,228,000 | 0.132 | 2,416,000 | 0.130 |
| 31/08/2026 | 0.119 | 9.235 | 1,584,000 | 78.510 | 792,000 | 0.126 | 792,000 | 0.130 |
| 28/08/2026 | 0.140 | 9.500 | 3,112,000 | 81.408 | 1,556,000 | 0.141 | 1,556,000 | 0.142 |
| 27/08/2026 | 0.136 | 9.360 | 3,616,000 | 81.954 | 1,796,000 | 0.137 | 1,808,000 | 0.137 |
| 26/08/2026 | 0.139 | 9.430 | 16,704,000 | 81.738 | 8,328,000 | 0.150 | 8,352,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
