16129 比電中銀五十沽Ａ (認沽證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.072 | 33.500 | 325,000 | 66.493 | 100,000 | 0.073 | 200,000 | 0.076 |
| 16/07/2025 | 0.075 | 33.250 | 550,000 | 66.160 | 275,000 | 0.073 | 275,000 | 0.073 |
| 15/07/2025 | 0.074 | 33.700 | 1,555,000 | 67.046 | 920,000 | 0.079 | 635,000 | 0.075 |
| 14/07/2025 | 0.077 | 33.250 | 160,000 | 66.009 | 80,000 | 0.076 | 80,000 | 0.077 |
| 11/07/2025 | 0.078 | 33.400 | 400,000 | 65.806 | 200,000 | 0.077 | 200,000 | 0.077 |
| 10/07/2025 | 0.075 | 33.950 | 860,000 | 66.469 | 300,000 | 0.078 | 560,000 | 0.078 |
| 09/07/2025 | 0.099 | 32.150 | 3,140,000 | 66.336 | 1,570,000 | 0.096 | 1,570,000 | 0.096 |
| 08/07/2025 | 0.094 | 32.700 | 7,135,000 | 66.678 | 3,575,000 | 0.099 | 3,560,000 | 0.099 |
| 07/07/2025 | 0.111 | 31.650 | 3,980,000 | 66.702 | 1,990,000 | 0.112 | 1,990,000 | 0.112 |
| 04/07/2025 | 0.107 | 32.200 | 6,345,000 | 66.861 | 3,165,000 | 0.111 | 3,180,000 | 0.110 |
| 03/07/2025 | 0.109 | 32.450 | 5,780,000 | 67.968 | 2,890,000 | 0.106 | 2,890,000 | 0.106 |
| 02/07/2025 | 0.119 | 31.900 | 2,220,000 | 67.999 | 1,110,000 | 0.118 | 1,110,000 | 0.118 |
| 30/06/2025 | 0.120 | 31.800 | 2,890,000 | 67.243 | 1,445,000 | 0.121 | 1,445,000 | 0.121 |
| 27/06/2025 | 0.130 | 31.450 | 2,205,000 | 67.278 | 1,090,000 | 0.128 | 1,115,000 | 0.128 |
| 26/06/2025 | 0.134 | 31.350 | 3,160,000 | 67.483 | 1,580,000 | 0.128 | 1,580,000 | 0.128 |
| 25/06/2025 | 0.129 | 31.850 | 2,530,000 | 67.987 | 1,265,000 | 0.132 | 1,265,000 | 0.132 |
| 24/06/2025 | 0.133 | 31.600 | 3,805,000 | 67.651 | 1,915,000 | 0.134 | 1,890,000 | 0.134 |
| 23/06/2025 | 0.152 | 30.750 | 0 | 68.115 | ||||
| 20/06/2025 | 0.170 | 30.100 | 2,160,000 | 68.263 | 1,080,000 | 0.169 | 1,080,000 | 0.169 |
| 19/06/2025 | 0.176 | 29.700 | 3,465,000 | 67.459 | 1,720,000 | 0.164 | 1,745,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
