日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.285 | 24.450 | 0 | 64.781 | ||||
29/05/2025 | 0.305 | 24.550 | 0 | 66.888 | ||||
28/05/2025 | 0.305 | 24.650 | 5,000 | 66.042 | 5,000 | 0.305 | ||
27/05/2025 | 0.300 | 24.550 | 0 | 65.395 | ||||
26/05/2025 | 0.330 | 25.150 | 40,000 | 65.530 | 40,000 | 0.335 | ||
23/05/2025 | 0.335 | 25.250 | 20,000 | 65.029 | 20,000 | 0.335 | ||
22/05/2025 | 0.335 | 25.150 | 0 | 65.520 | ||||
21/05/2025 | 0.335 | 25.200 | 20,000 | 65.013 | 20,000 | 0.335 | ||
20/05/2025 | 0.260 | 23.550 | 600,000 | 63.564 | 300,000 | 0.249 | 300,000 | 0.235 |
19/05/2025 | 0.236 | 22.800 | 0 | 64.452 | ||||
16/05/2025 | 0.236 | 22.850 | 0 | 63.617 | ||||
15/05/2025 | 0.222 | 22.450 | 600,000 | 63.726 | 300,000 | 0.222 | 300,000 | 0.220 |
14/05/2025 | 0.243 | 22.850 | 0 | 64.363 | ||||
13/05/2025 | 0.250 | 23.150 | 0 | 63.382 | ||||
12/05/2025 | 0.214 | 22.100 | 0 | 64.089 | ||||
09/05/2025 | 0.280 | 23.600 | 0 | 64.329 | ||||
08/05/2025 | 0.290 | 23.650 | 0 | 65.294 | ||||
07/05/2025 | 0.320 | 24.250 | 0 | 65.524 | ||||
06/05/2025 | 0.320 | 24.200 | 0 | 65.547 | ||||
02/05/2025 | 0.265 | 22.750 | 0 | 66.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |