日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.285 | 25.650 | 0 | 65.036 | ||||
16/07/2025 | 0.335 | 26.650 | 0 | 65.083 | ||||
15/07/2025 | 0.350 | 26.900 | 0 | 65.269 | ||||
14/07/2025 | 0.350 | 26.950 | 0 | 64.637 | ||||
11/07/2025 | 0.300 | 25.950 | 0 | 63.823 | ||||
10/07/2025 | 0.295 | 25.700 | 0 | 64.655 | ||||
09/07/2025 | 0.335 | 26.400 | 0 | 65.395 | ||||
08/07/2025 | 0.355 | 26.950 | 0 | 64.092 | ||||
07/07/2025 | 0.355 | 26.800 | 115,000 | 65.011 | 57,500 | 0.365 | 57,500 | 0.370 |
04/07/2025 | 0.455 | 28.500 | 0 | 65.468 | ||||
03/07/2025 | 0.460 | 28.600 | 0 | 65.140 | ||||
02/07/2025 | 0.465 | 28.800 | 0 | 64.000 | ||||
30/06/2025 | 0.390 | 27.250 | 0 | 65.116 | ||||
27/06/2025 | 0.425 | 27.900 | 0 | 64.437 | ||||
26/06/2025 | 0.465 | 28.650 | 0 | 63.892 | ||||
25/06/2025 | 0.365 | 26.850 | 0 | 63.468 | ||||
24/06/2025 | 0.345 | 26.300 | 10,000 | 64.381 | 10,000 | 0.335 | ||
23/06/2025 | 0.380 | 26.800 | 0 | 65.549 | ||||
20/06/2025 | 0.385 | 26.950 | 0 | 64.527 | ||||
19/06/2025 | 0.410 | 27.400 | 0 | 64.474 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |