16121 東金信證五甲購Ａ (認購證)
按盤價 
0.485 -0.005 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.490 | 32.880 | 0 | 64.637 | ||||
| 28/10/2025 | 0.455 | 32.580 | 600,000 | 58.201 | 300,000 | 0.447 | 300,000 | 0.495 |
| 27/10/2025 | 0.550 | 33.580 | 0 | 62.434 | ||||
| 24/10/2025 | 0.550 | 33.360 | 0 | 65.886 | ||||
| 23/10/2025 | 0.600 | 33.880 | 0 | 67.683 | ||||
| 22/10/2025 | 0.660 | 34.520 | 0 | 69.316 | ||||
| 21/10/2025 | 0.730 | 35.440 | 0 | 65.398 | ||||
| 20/10/2025 | 0.780 | 35.720 | 0 | 74.333 | ||||
| 17/10/2025 | 0.970 | 37.900 | 50,000 | 71.153 | 50,000 | 0.970 | ||
| 16/10/2025 | 0.960 | 37.800 | 150,000 | 69.783 | 50,000 | 1.040 | 100,000 | 1.065 |
| 15/10/2025 | 1.050 | 38.680 | 0 | 73.520 | ||||
| 14/10/2025 | 1.140 | 40.020 | 47,500 | 49.433 | 20,000 | 1.140 | 27,500 | 1.369 |
| 13/10/2025 | 1.310 | 41.880 | 0 | |||||
| 10/10/2025 | 1.100 | 39.100 | 0 | 74.167 | ||||
| 09/10/2025 | 1.380 | 42.060 | 0 | 77.109 | ||||
| 08/10/2025 | 1.400 | 42.700 | 0 | |||||
| 06/10/2025 | 1.130 | 39.680 | 0 | 60.840 | ||||
| 03/10/2025 | 0.980 | 37.700 | 0 | 70.327 | ||||
| 02/10/2025 | 0.980 | 38.140 | 0 | 54.924 | ||||
| 30/09/2025 | 0.910 | 36.940 | 0 | 71.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
