16120 紫金匯豐六一購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.250 | 20.400 | 2,020,000 | 46.172 | 960,000 | 0.248 | 1,060,000 | 0.246 |
| 14/07/2025 | 0.255 | 20.450 | 60,000 | 46.441 | 60,000 | 0.255 | ||
| 11/07/2025 | 0.238 | 20.000 | 820,000 | 47.226 | 420,000 | 0.241 | 400,000 | 0.238 |
| 10/07/2025 | 0.228 | 19.800 | 420,000 | 47.144 | 200,000 | 0.234 | 220,000 | 0.235 |
| 09/07/2025 | 0.238 | 20.000 | 1,120,000 | 46.985 | 560,000 | 0.238 | 560,000 | 0.237 |
| 08/07/2025 | 0.275 | 20.700 | 80,000 | 46.905 | 40,000 | 0.275 | 40,000 | 0.270 |
| 07/07/2025 | 0.260 | 20.350 | 480,000 | 47.470 | 160,000 | 0.260 | 320,000 | 0.280 |
| 04/07/2025 | 0.305 | 21.050 | 0 | 48.094 | ||||
| 03/07/2025 | 0.305 | 21.250 | 240,000 | 46.103 | 120,000 | 0.290 | ||
| 02/07/2025 | 0.275 | 20.600 | 780,000 | 47.112 | 240,000 | 0.300 | 540,000 | 0.278 |
| 30/06/2025 | 0.247 | 20.050 | 0 | 47.104 | ||||
| 27/06/2025 | 0.265 | 20.500 | 1,280,000 | 45.784 | 620,000 | 0.277 | 660,000 | 0.275 |
| 26/06/2025 | 0.226 | 19.680 | 4,560,000 | 46.309 | 2,280,000 | 0.232 | 2,260,000 | 0.232 |
| 25/06/2025 | 0.217 | 19.460 | 3,680,000 | 46.515 | 2,160,000 | 0.224 | 1,520,000 | 0.225 |
| 24/06/2025 | 0.212 | 19.260 | 10,220,000 | 47.176 | 4,780,000 | 0.223 | 5,440,000 | 0.222 |
| 23/06/2025 | 0.212 | 19.260 | 0 | 47.065 | ||||
| 20/06/2025 | 0.210 | 19.180 | 1,400,000 | 47.045 | 700,000 | 0.208 | 700,000 | 0.201 |
| 19/06/2025 | 0.206 | 19.000 | 340,000 | 47.703 | 140,000 | 0.209 | 200,000 | 0.212 |
| 18/06/2025 | 0.244 | 19.760 | 0 | 47.709 | ||||
| 17/06/2025 | 0.241 | 19.700 | 4,100,000 | 47.610 | 2,100,000 | 0.238 | 2,000,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
