16120 紫金匯豐六一購Ａ (認購證)
按盤價 
0.170 -0.015 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.185 | 17.860 | 0 | 50.846 | ||||
| 28/05/2025 | 0.185 | 17.900 | 1,740,000 | 50.440 | 840,000 | 0.190 | 900,000 | 0.190 |
| 27/05/2025 | 0.192 | 17.860 | 3,040,000 | 51.405 | 1,520,000 | 0.200 | 1,500,000 | 0.200 |
| 26/05/2025 | 0.219 | 18.440 | 2,720,000 | 51.441 | 1,360,000 | 0.225 | 1,360,000 | 0.226 |
| 23/05/2025 | 0.231 | 18.720 | 0 | 50.914 | ||||
| 22/05/2025 | 0.231 | 18.580 | 2,080,000 | 51.904 | 1,040,000 | 0.234 | 1,040,000 | 0.236 |
| 21/05/2025 | 0.231 | 18.560 | 8,180,000 | 54.332 | 4,160,000 | 0.218 | 4,020,000 | 0.215 |
| 20/05/2025 | 0.169 | 17.197 | 2,400,000 | 50.226 | 1,200,000 | 0.170 | 1,200,000 | 0.169 |
| 19/05/2025 | 0.164 | 17.037 | 0 | 50.393 | ||||
| 16/05/2025 | 0.164 | 17.037 | 2,360,000 | 50.072 | 1,160,000 | 0.164 | 1,200,000 | 0.168 |
| 15/05/2025 | 0.164 | 17.017 | 2,800,000 | 50.113 | 1,400,000 | 0.161 | 1,400,000 | 0.159 |
| 14/05/2025 | 0.177 | 17.377 | 4,240,000 | 49.679 | 2,120,000 | 0.173 | 2,120,000 | 0.175 |
| 13/05/2025 | 0.172 | 17.197 | 1,600,000 | 50.019 | 800,000 | 0.171 | 800,000 | 0.169 |
| 12/05/2025 | 0.174 | 17.197 | 2,500,000 | 50.270 | 1,680,000 | 0.167 | 820,000 | 0.165 |
| 09/05/2025 | 0.168 | 17.037 | 4,140,000 | 50.062 | 1,860,000 | 0.173 | 2,280,000 | 0.172 |
| 08/05/2025 | 0.193 | 17.297 | 2,080,000 | 52.439 | 1,040,000 | 0.202 | 1,020,000 | 0.200 |
| 07/05/2025 | 0.203 | 17.517 | 2,340,000 | 52.390 | 920,000 | 0.208 | 1,420,000 | 0.207 |
| 06/05/2025 | 0.204 | 17.377 | 2,020,000 | 53.369 | 1,000,000 | 0.202 | 1,020,000 | 0.199 |
| 02/05/2025 | 0.192 | 17.157 | 17,700,000 | 52.528 | 8,840,000 | 0.194 | 8,860,000 | 0.194 |
| 30/04/2025 | 0.174 | 16.677 | 7,280,000 | 52.695 | 3,800,000 | 0.173 | 3,480,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
