16119 美團瑞銀五十沽Ｂ (認沽證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 140.100 | 730,000 | 54.458 | 240,000 | 0.101 | 490,000 | 0.098 |
| 28/05/2025 | 0.120 | 131.400 | 460,000 | 53.683 | 230,000 | 0.120 | 230,000 | 0.121 |
| 27/05/2025 | 0.118 | 132.100 | 2,040,000 | 54.101 | 1,480,000 | 0.131 | 390,000 | 0.128 |
| 26/05/2025 | 0.127 | 129.400 | 1,550,000 | 53.676 | 800,000 | 0.125 | 750,000 | 0.125 |
| 23/05/2025 | 0.102 | 136.900 | 450,000 | 53.158 | 200,000 | 0.100 | 250,000 | 0.098 |
| 22/05/2025 | 0.105 | 136.000 | 100,000 | 53.041 | 50,000 | 0.101 | 50,000 | 0.105 |
| 21/05/2025 | 0.103 | 137.300 | 200,000 | 53.534 | 100,000 | 0.106 | 100,000 | 0.106 |
| 20/05/2025 | 0.108 | 136.400 | 0 | 55.419 | ||||
| 19/05/2025 | 0.114 | 134.400 | 0 | 55.148 | ||||
| 16/05/2025 | 0.123 | 131.400 | 100,000 | 54.280 | 100,000 | 0.117 | ||
| 15/05/2025 | 0.110 | 135.400 | 0 | 54.132 | ||||
| 14/05/2025 | 0.101 | 139.400 | 60,000 | 54.926 | 30,000 | 0.100 | 30,000 | 0.102 |
| 13/05/2025 | 0.107 | 137.400 | 50,000 | 54.815 | 50,000 | 0.104 | ||
| 12/05/2025 | 0.090 | 144.500 | 320,000 | 55.447 | 320,000 | 0.095 | ||
| 09/05/2025 | 0.099 | 141.000 | 20,000 | 54.869 | 10,000 | 0.099 | 10,000 | 0.102 |
| 08/05/2025 | 0.099 | 141.400 | 50,000 | 55.061 | 50,000 | 0.099 | ||
| 07/05/2025 | 0.109 | 139.000 | 0 | 55.988 | ||||
| 06/05/2025 | 0.113 | 138.500 | 20,000 | 56.800 | 10,000 | 0.115 | 10,000 | 0.116 |
| 02/05/2025 | 0.131 | 132.500 | 770,000 | 55.869 | 770,000 | 0.130 | ||
| 30/04/2025 | 0.138 | 130.300 | 300,000 | 55.368 | 150,000 | 0.138 | 150,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
