16119 美團瑞銀五十沽Ｂ (認沽證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.095 | 124.100 | 470,690,000 | 44.977 | 227,790,000 | 0.083 | 234,140,000 | 0.083 |
| 15/07/2025 | 0.088 | 126.200 | 397,620,000 | 45.432 | 197,100,000 | 0.095 | 197,550,000 | 0.095 |
| 14/07/2025 | 0.109 | 120.900 | 1,560,000 | 44.016 | 120,000 | 0.121 | 700,000 | 0.112 |
| 11/07/2025 | 0.115 | 120.000 | 73,380,000 | 43.916 | 36,740,000 | 0.107 | 35,940,000 | 0.107 |
| 10/07/2025 | 0.122 | 118.600 | 12,030,000 | 43.593 | 5,440,000 | 0.120 | 5,590,000 | 0.119 |
| 09/07/2025 | 0.120 | 119.200 | 450,000 | 43.826 | 100,000 | 0.114 | 350,000 | 0.114 |
| 08/07/2025 | 0.108 | 122.200 | 9,500,000 | 44.583 | 1,200,000 | 0.115 | 8,200,000 | 0.113 |
| 07/07/2025 | 0.126 | 119.000 | 4,130,000 | 45.353 | 2,510,000 | 0.130 | 1,170,000 | 0.135 |
| 04/07/2025 | 0.116 | 120.800 | 5,140,000 | 44.169 | 1,710,000 | 0.113 | 3,330,000 | 0.112 |
| 03/07/2025 | 0.106 | 122.800 | 2,830,000 | 43.680 | 2,060,000 | 0.105 | 270,000 | 0.103 |
| 02/07/2025 | 0.094 | 126.000 | 8,720,000 | 44.183 | 3,300,000 | 0.098 | 5,420,000 | 0.097 |
| 30/06/2025 | 0.097 | 125.300 | 500,000 | 43.788 | 200,000 | 0.091 | 300,000 | 0.097 |
| 27/06/2025 | 0.086 | 129.400 | 7,200,000 | 45.112 | 3,600,000 | 0.085 | 3,600,000 | 0.081 |
| 26/06/2025 | 0.085 | 130.000 | 6,400,000 | 45.349 | 3,200,000 | 0.085 | 3,200,000 | 0.083 |
| 25/06/2025 | 0.082 | 131.800 | 1,410,000 | 46.416 | 600,000 | 0.086 | 810,000 | 0.084 |
| 24/06/2025 | 0.092 | 130.000 | 67,120,000 | 47.673 | 33,680,000 | 0.093 | 32,980,000 | 0.095 |
| 23/06/2025 | 0.090 | 131.400 | 1,770,000 | 48.591 | 720,000 | 0.094 | 1,050,000 | 0.090 |
| 20/06/2025 | 0.102 | 128.600 | 5,130,000 | 48.625 | 4,340,000 | 0.101 | 790,000 | 0.102 |
| 19/06/2025 | 0.104 | 128.300 | 4,690,000 | 48.727 | 2,660,000 | 0.100 | 1,930,000 | 0.096 |
| 18/06/2025 | 0.089 | 133.300 | 4,250,000 | 49.525 | 560,000 | 0.088 | 3,580,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
