16116 小鵬瑞銀五十購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.022 | 78.950 | 1,320,000 | 78.821 | 500,000 | 0.025 | 820,000 | 0.024 |
| 02/09/2025 | 0.028 | 80.750 | 3,670,000 | 80.626 | 3,020,000 | 0.029 | 650,000 | 0.030 |
| 01/09/2025 | 0.034 | 83.100 | 6,670,000 | 80.122 | 3,700,000 | 0.032 | 2,970,000 | 0.033 |
| 29/08/2025 | 0.037 | 83.900 | 11,490,000 | 78.689 | 5,220,000 | 0.040 | 6,270,000 | 0.040 |
| 28/08/2025 | 0.041 | 84.900 | 11,830,000 | 79.036 | 4,750,000 | 0.045 | 7,080,000 | 0.044 |
| 27/08/2025 | 0.069 | 92.500 | 8,820,000 | 79.860 | 4,370,000 | 0.073 | 4,300,000 | 0.073 |
| 26/08/2025 | 0.074 | 94.150 | 20,080,000 | 78.457 | 10,720,000 | 0.071 | 9,360,000 | 0.070 |
| 25/08/2025 | 0.066 | 91.500 | 13,870,000 | 79.542 | 6,130,000 | 0.065 | 7,740,000 | 0.065 |
| 22/08/2025 | 0.069 | 91.900 | 4,290,000 | 78.578 | 2,310,000 | 0.062 | 1,860,000 | 0.062 |
| 21/08/2025 | 0.034 | 80.900 | 2,120,000 | 78.175 | 1,050,000 | 0.032 | 1,070,000 | 0.032 |
| 20/08/2025 | 0.034 | 80.450 | 7,760,000 | 78.608 | 3,890,000 | 0.035 | 3,870,000 | 0.035 |
| 19/08/2025 | 0.031 | 77.050 | 520,000 | 83.016 | 100,000 | 0.030 | 420,000 | 0.031 |
| 18/08/2025 | 0.035 | 78.500 | 920,000 | 82.872 | 440,000 | 0.036 | 480,000 | 0.036 |
| 15/08/2025 | 0.033 | 77.400 | 2,200,000 | 81.689 | 1,080,000 | 0.032 | 1,120,000 | 0.032 |
| 14/08/2025 | 0.035 | 77.650 | 1,200,000 | 82.402 | 600,000 | 0.037 | 600,000 | 0.037 |
| 13/08/2025 | 0.039 | 79.800 | 570,000 | 80.437 | 280,000 | 0.037 | 290,000 | 0.037 |
| 12/08/2025 | 0.045 | 82.000 | 990,000 | 79.758 | 520,000 | 0.047 | 470,000 | 0.047 |
| 11/08/2025 | 0.053 | 83.600 | 2,650,000 | 81.583 | 1,400,000 | 0.055 | 1,250,000 | 0.054 |
| 08/08/2025 | 0.040 | 79.350 | 270,000 | 79.587 | 90,000 | 0.039 | 180,000 | 0.040 |
| 07/08/2025 | 0.034 | 76.950 | 80,000 | 79.199 | 40,000 | 0.034 | 40,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
