16116 小鵬瑞銀五十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.037 | 71.100 | 180,000 | 84.541 | 90,000 | 0.037 | 90,000 | 0.037 |
| 16/07/2025 | 0.036 | 70.300 | 2,180,000 | 84.928 | 1,400,000 | 0.039 | 780,000 | 0.038 |
| 15/07/2025 | 0.036 | 70.800 | 270,000 | 83.491 | 100,000 | 0.036 | 170,000 | 0.034 |
| 14/07/2025 | 0.033 | 68.850 | 1,190,000 | 84.466 | 650,000 | 0.032 | 360,000 | 0.033 |
| 11/07/2025 | 0.034 | 68.300 | 1,390,000 | 85.268 | 390,000 | 0.035 | 910,000 | 0.035 |
| 10/07/2025 | 0.033 | 67.700 | 150,000 | 85.196 | 150,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 69.500 | 1,680,000 | 84.590 | 740,000 | 0.040 | 940,000 | 0.040 |
| 08/07/2025 | 0.041 | 71.000 | 920,000 | 84.440 | 460,000 | 0.040 | 460,000 | 0.041 |
| 07/07/2025 | 0.043 | 70.950 | 2,620,000 | 85.741 | 1,310,000 | 0.041 | 1,310,000 | 0.039 |
| 04/07/2025 | 0.039 | 69.100 | 2,330,000 | 85.183 | 990,000 | 0.043 | 1,340,000 | 0.043 |
| 03/07/2025 | 0.053 | 73.950 | 1,570,000 | 85.303 | 740,000 | 0.052 | 670,000 | 0.051 |
| 02/07/2025 | 0.049 | 72.150 | 1,120,000 | 85.834 | 560,000 | 0.048 | 560,000 | 0.048 |
| 30/06/2025 | 0.046 | 70.600 | 2,360,000 | 86.063 | 880,000 | 0.050 | 1,480,000 | 0.050 |
| 27/06/2025 | 0.052 | 71.800 | 1,830,000 | 86.836 | 800,000 | 0.049 | 950,000 | 0.049 |
| 26/06/2025 | 0.060 | 74.150 | 1,420,000 | 87.004 | 710,000 | 0.066 | 710,000 | 0.067 |
| 25/06/2025 | 0.068 | 76.450 | 730,000 | 86.883 | 360,000 | 0.069 | 370,000 | 0.070 |
| 24/06/2025 | 0.070 | 76.700 | 1,130,000 | 87.209 | 570,000 | 0.070 | 560,000 | 0.070 |
| 23/06/2025 | 0.062 | 74.350 | 1,320,000 | 86.789 | 660,000 | 0.053 | 660,000 | 0.054 |
| 20/06/2025 | 0.058 | 72.450 | 480,000 | 87.073 | 240,000 | 0.058 | 240,000 | 0.058 |
| 19/06/2025 | 0.058 | 71.750 | 260,000 | 88.181 | 180,000 | 0.060 | 80,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
