16116 金雲匯豐七二購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 5.285 | 0 | 114.267 | |||||
| 21/09/2026 | 5.240 | 0 | 115.176 | 820,000 | 0.062 | 720,000 | 0.062 | |
| 18/09/2026 | 5.140 | 0 | 111.900 | 880,000 | 0.059 | 1,300,000 | 0.058 | |
| 17/09/2026 | 4.875 | 0 | 113.965 | 560,000 | 0.053 | 460,000 | 0.053 | |
| 16/09/2026 | 4.965 | 0 | 114.476 | 660,000 | 0.058 | 760,000 | 0.057 | |
| 15/09/2026 | 4.930 | 0 | 114.229 | 1,520,000 | 0.062 | 1,420,000 | 0.063 | |
| 14/09/2026 | 5.065 | 0 | 115.840 | 720,000 | 0.065 | 620,000 | 0.066 | |
| 11/09/2026 | 5.250 | 0 | 114.879 | 940,000 | 0.068 | 1,040,000 | 0.067 | |
| 10/09/2026 | 5.225 | 0 | 113.658 | 420,000 | 0.069 | 320,000 | 0.068 | |
| 09/09/2026 | 5.325 | 0 | 111.961 | 460,000 | 0.072 | 760,000 | 0.073 | |
| 08/09/2026 | 5.420 | 0 | 111.896 | 1,580,000 | 0.077 | 1,400,000 | 0.078 | |
| 07/09/2026 | 5.545 | 0 | 112.337 | 1,160,000 | 0.079 | 1,140,000 | 0.079 | |
| 04/09/2026 | 5.705 | 0 | 110.228 | 1,940,000 | 0.086 | 1,920,000 | 0.085 | |
| 03/09/2026 | 5.365 | 0 | 110.166 | 160,000 | 0.079 | 180,000 | 0.079 | |
| 02/09/2026 | 5.455 | 0 | 110.933 | 560,000 | 0.074 | 560,000 | 0.074 | |
| 01/09/2026 | 5.500 | 0 | 110.067 | 240,000 | 0.078 | 240,000 | 0.078 | |
| 31/08/2026 | 5.585 | 0 | 110.152 | 720,000 | 0.078 | 720,000 | 0.078 | |
| 28/08/2026 | 5.600 | 0 | 110.080 | 380,000 | 0.087 | 420,000 | 0.088 | |
| 27/08/2026 | 5.580 | 0 | 108.932 | 120,000 | 0.081 | 220,000 | 0.081 | |
| 26/08/2026 | 5.465 | 0 | 110.403 | 2,000,000 | 0.082 | 2,000,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
