日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.030 | 400.400 | 0 | 45.107 | ||||
28/05/2025 | 0.033 | 391.000 | 0 | 44.285 | ||||
27/05/2025 | 0.033 | 398.200 | 0 | 45.741 | ||||
26/05/2025 | 0.036 | 387.200 | 20,000 | 44.546 | 10,000 | 0.037 | 10,000 | 0.036 |
23/05/2025 | 0.036 | 387.200 | 0 | 44.186 | ||||
22/05/2025 | 0.036 | 385.600 | 0 | 43.768 | ||||
21/05/2025 | 0.036 | 391.600 | 0 | 44.762 | ||||
20/05/2025 | 0.038 | 379.200 | 0 | 43.743 | ||||
19/05/2025 | 0.039 | 379.000 | 0 | 43.885 | ||||
16/05/2025 | 0.040 | 378.800 | 0 | 43.804 | ||||
15/05/2025 | 0.040 | 377.200 | 0 | 43.388 | ||||
14/05/2025 | 0.040 | 381.000 | 0 | 44.006 | ||||
13/05/2025 | 0.040 | 374.600 | 0 | 42.674 | ||||
12/05/2025 | 0.040 | 385.000 | 20,000 | 44.539 | 10,000 | 0.044 | 10,000 | 0.044 |
09/05/2025 | 0.048 | 372.400 | 0 | 43.949 | ||||
08/05/2025 | 0.048 | 367.200 | 0 | 42.803 | ||||
07/05/2025 | 0.048 | 366.200 | 20,000 | 42.500 | 10,000 | 0.048 | 10,000 | 0.049 |
06/05/2025 | 0.054 | 359.200 | 1,000,000 | 42.491 | 1,000,000 | 0.055 | ||
02/05/2025 | 0.062 | 351.200 | 20,000 | 42.150 | 10,000 | 0.062 | 10,000 | 0.062 |
30/04/2025 | 0.073 | 340.800 | 0 | 41.818 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |