16097 港交匯豐五甲沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 400.400 | 1,130,000 | 43.292 | 460,000 | 0.025 | 550,000 | 0.025 |
| 28/05/2025 | 0.029 | 391.000 | 1,310,000 | 42.950 | 1,160,000 | 0.029 | 150,000 | 0.027 |
| 27/05/2025 | 0.026 | 398.200 | 6,270,000 | 43.300 | 2,190,000 | 0.026 | 3,980,000 | 0.027 |
| 26/05/2025 | 0.033 | 387.200 | 1,060,000 | 43.605 | 550,000 | 0.031 | 510,000 | 0.033 |
| 23/05/2025 | 0.029 | 387.200 | 1,700,000 | 41.941 | 700,000 | 0.028 | 1,000,000 | 0.028 |
| 22/05/2025 | 0.031 | 385.600 | 1,580,000 | 42.199 | 180,000 | 0.030 | 1,400,000 | 0.030 |
| 21/05/2025 | 0.029 | 391.600 | 1,720,000 | 42.507 | 1,070,000 | 0.030 | 550,000 | 0.029 |
| 20/05/2025 | 0.032 | 379.200 | 0 | 41.911 | ||||
| 19/05/2025 | 0.031 | 379.000 | 380,000 | 41.447 | 380,000 | 0.032 | ||
| 16/05/2025 | 0.032 | 378.800 | 1,790,000 | 41.418 | 470,000 | 0.034 | 1,310,000 | 0.033 |
| 15/05/2025 | 0.034 | 377.200 | 390,000 | 41.634 | 270,000 | 0.035 | 120,000 | 0.034 |
| 14/05/2025 | 0.034 | 381.000 | 680,000 | 42.241 | 110,000 | 0.035 | 570,000 | 0.034 |
| 13/05/2025 | 0.040 | 374.600 | 410,000 | 42.674 | 200,000 | 0.040 | 210,000 | 0.040 |
| 12/05/2025 | 0.035 | 385.000 | 8,850,000 | 43.071 | 4,220,000 | 0.035 | 4,490,000 | 0.036 |
| 09/05/2025 | 0.040 | 372.400 | 6,510,000 | 41.841 | 3,050,000 | 0.041 | 3,460,000 | 0.041 |
| 08/05/2025 | 0.043 | 367.200 | 2,740,000 | 41.525 | 1,080,000 | 0.042 | 1,660,000 | 0.042 |
| 07/05/2025 | 0.045 | 366.200 | 3,440,000 | 41.744 | 1,700,000 | 0.039 | 1,610,000 | 0.039 |
| 06/05/2025 | 0.045 | 359.200 | 6,800,000 | 40.318 | 2,610,000 | 0.047 | 4,180,000 | 0.046 |
| 02/05/2025 | 0.054 | 351.200 | 6,750,000 | 40.390 | 3,380,000 | 0.054 | 3,340,000 | 0.054 |
| 30/04/2025 | 0.064 | 340.800 | 800,000 | 40.011 | 380,000 | 0.066 | 420,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
