16091 中壽匯豐五乙購Ａ (認購證)
按盤價 
0.900 +0.030 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.870 | 24.580 | 0 | |||||
| 22/10/2025 | 0.860 | 24.360 | 10,000 | 58.587 | 10,000 | 0.860 | ||
| 21/10/2025 | 0.910 | 24.940 | 10,000 | |||||
| 20/10/2025 | 0.770 | 23.520 | 0 | |||||
| 17/10/2025 | 0.730 | 22.960 | 360,000 | 61.417 | 350,000 | 0.761 | ||
| 16/10/2025 | 0.860 | 24.360 | 60,000 | 54.478 | 60,000 | 0.838 | ||
| 15/10/2025 | 0.740 | 23.240 | 150,000 | |||||
| 14/10/2025 | 0.620 | 21.920 | 120,000 | 48.159 | 30,000 | 0.630 | ||
| 13/10/2025 | 0.590 | 21.580 | 0 | 50.019 | ||||
| 10/10/2025 | 0.630 | 22.060 | 380,000 | 41.092 | 70,000 | 0.641 | ||
| 09/10/2025 | 0.600 | 21.860 | 0 | 54.806 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 59.237 | ||||
| 06/10/2025 | 0.610 | 21.600 | 0 | 60.069 | ||||
| 03/10/2025 | 0.630 | 21.780 | 0 | 60.860 | ||||
| 02/10/2025 | 0.640 | 21.840 | 0 | 63.009 | ||||
| 30/09/2025 | 0.640 | 21.840 | 0 | 61.948 | ||||
| 29/09/2025 | 0.640 | 21.960 | 50,000 | 54.953 | 50,000 | 0.640 | ||
| 26/09/2025 | 0.530 | 20.980 | 0 | 39.748 | ||||
| 25/09/2025 | 0.540 | 21.000 | 0 | 45.649 | ||||
| 24/09/2025 | 0.560 | 21.300 | 0 | 38.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
