16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.039 | 57.300 | 710,000 | 46.447 | 100,000 | 0.039 | 610,000 | 0.039 |
| 15/07/2025 | 0.041 | 57.650 | 190,000 | 47.563 | 90,000 | 0.040 | 90,000 | 0.040 |
| 14/07/2025 | 0.042 | 57.300 | 10,000 | 47.534 | 10,000 | 0.042 | ||
| 11/07/2025 | 0.041 | 57.350 | 30,000 | 46.949 | 30,000 | 0.041 | ||
| 10/07/2025 | 0.043 | 56.900 | 10,000 | 47.230 | 10,000 | 0.043 | ||
| 09/07/2025 | 0.043 | 57.400 | 30,000 | 47.727 | 20,000 | 0.043 | 10,000 | 0.042 |
| 08/07/2025 | 0.042 | 58.650 | 10,000 | 48.476 | 10,000 | 0.042 | ||
| 07/07/2025 | 0.044 | 57.300 | 0 | 47.771 | ||||
| 04/07/2025 | 0.044 | 57.500 | 0 | 47.787 | ||||
| 03/07/2025 | 0.044 | 58.100 | 580,000 | 48.382 | 530,000 | 0.042 | 50,000 | 0.045 |
| 02/07/2025 | 0.039 | 60.150 | 20,000 | 48.316 | 20,000 | 0.040 | ||
| 30/06/2025 | 0.040 | 59.950 | 510,000 | 48.444 | 510,000 | 0.041 | ||
| 27/06/2025 | 0.041 | 58.950 | 120,000 | 47.636 | 10,000 | 0.041 | 110,000 | 0.038 |
| 26/06/2025 | 0.045 | 56.900 | 120,000 | 47.023 | 120,000 | 0.045 | ||
| 25/06/2025 | 0.044 | 56.650 | 0 | 46.263 | ||||
| 24/06/2025 | 0.044 | 56.900 | 50,000 | 46.503 | 40,000 | 0.044 | 10,000 | 0.048 |
| 23/06/2025 | 0.052 | 54.850 | 10,000 | 47.251 | 10,000 | 0.052 | ||
| 20/06/2025 | 0.054 | 54.050 | 30,000 | 46.842 | 10,000 | 0.054 | 20,000 | 0.056 |
| 19/06/2025 | 0.058 | 53.050 | 310,000 | 47.015 | 310,000 | 0.058 | ||
| 18/06/2025 | 0.056 | 53.800 | 0 | 47.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
