日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.245 | 67.950 | 0 | 39.778 | ||||
15/07/2025 | 0.255 | 68.950 | 0 | 38.844 | ||||
14/07/2025 | 0.255 | 68.250 | 0 | 41.230 | ||||
11/07/2025 | 0.265 | 69.650 | 0 | 38.536 | ||||
10/07/2025 | 0.250 | 68.100 | 0 | 40.158 | ||||
09/07/2025 | 0.265 | 68.500 | 0 | 42.436 | ||||
08/07/2025 | 0.265 | 68.700 | 0 | 41.864 | ||||
07/07/2025 | 0.265 | 68.400 | 0 | 42.807 | ||||
04/07/2025 | 0.275 | 69.150 | 0 | 42.450 | ||||
03/07/2025 | 0.310 | 72.350 | 0 | 39.521 | ||||
02/07/2025 | 0.295 | 71.050 | 0 | 40.511 | ||||
30/06/2025 | 0.295 | 70.400 | 0 | 42.633 | ||||
27/06/2025 | 0.300 | 71.600 | 0 | 39.291 | ||||
26/06/2025 | 0.300 | 71.000 | 0 | 41.403 | ||||
25/06/2025 | 0.300 | 71.600 | 0 | 39.138 | ||||
24/06/2025 | 0.290 | 70.850 | 0 | 39.270 | ||||
23/06/2025 | 0.255 | 68.450 | 0 | 38.983 | ||||
20/06/2025 | 0.244 | 67.850 | 0 | 38.104 | ||||
19/06/2025 | 0.233 | 66.750 | 0 | 38.956 | ||||
18/06/2025 | 0.265 | 68.100 | 0 | 42.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |