日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.224 | 65.650 | 0 | 39.160 | ||||
29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
28/05/2025 | 0.197 | 63.450 | 0 | 42.770 | ||||
27/05/2025 | 0.204 | 63.890 | 0 | 38.729 | ||||
26/05/2025 | 0.194 | 63.140 | 0 | 38.487 | ||||
23/05/2025 | 0.201 | 63.540 | 0 | 38.761 | ||||
22/05/2025 | 0.207 | 64.040 | 0 | 38.645 | ||||
21/05/2025 | 0.216 | 64.640 | 0 | 38.902 | ||||
20/05/2025 | 0.228 | 65.540 | 0 | 36.548 | ||||
19/05/2025 | 0.213 | 64.290 | 0 | 36.812 | ||||
16/05/2025 | 0.219 | 64.690 | 0 | 36.777 | ||||
15/05/2025 | 0.216 | 64.540 | 20,000 | 36.468 | 10,000 | 0.227 | 10,000 | 0.228 |
14/05/2025 | 63.990 | 0 | ||||||
13/05/2025 | 60.790 | 0 | ||||||
12/05/2025 | 61.890 | 0 | ||||||
09/05/2025 | 60.240 | 0 | ||||||
08/05/2025 | 59.840 | 0 | ||||||
07/05/2025 | 60.440 | 0 | ||||||
06/05/2025 | 58.690 | 0 | ||||||
02/05/2025 | 57.790 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |