16072 快手摩利五九購Ｄ (認購證)
按盤價 
0.094 -0.036 (-27.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.130 | 72.000 | 395,000 | 44.420 | 295,000 | 0.135 | ||
| 02/09/2025 | 0.129 | 71.750 | 570,000 | 45.852 | 95,000 | 0.145 | 205,000 | 0.147 |
| 01/09/2025 | 0.163 | 73.600 | 3,380,000 | 49.736 | 1,355,000 | 0.160 | 1,405,000 | 0.200 |
| 29/08/2025 | 0.199 | 75.350 | 5,465,000 | 53.814 | 3,110,000 | 0.181 | 1,380,000 | 0.201 |
| 28/08/2025 | 0.214 | 76.450 | 3,245,000 | 50.496 | 500,000 | 0.210 | 2,255,000 | 0.213 |
| 27/08/2025 | 0.209 | 76.450 | 3,645,000 | 45.201 | 2,360,000 | 0.211 | 150,000 | 0.223 |
| 26/08/2025 | 0.255 | 79.100 | 200,000 | 45.537 | ||||
| 25/08/2025 | 0.260 | 78.750 | 100,000 | 55.603 | ||||
| 22/08/2025 | 0.190 | 74.900 | 1,010,000 | 42.577 | 355,000 | 0.181 | 355,000 | 0.155 |
| 21/08/2025 | 0.161 | 71.750 | 3,000,000 | 54.471 | 500,000 | 0.173 | 2,500,000 | 0.168 |
| 20/08/2025 | 0.163 | 71.900 | 240,000 | 53.728 | 20,000 | 0.159 | 220,000 | 0.144 |
| 19/08/2025 | 0.198 | 74.000 | 0 | 55.837 | ||||
| 18/08/2025 | 0.194 | 73.700 | 0 | 55.443 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 55.050 | ||||
| 14/08/2025 | 0.219 | 75.200 | 730,000 | 54.377 | 340,000 | 0.230 | ||
| 13/08/2025 | 0.216 | 74.950 | 720,000 | 54.280 | 310,000 | 0.200 | 200,000 | 0.216 |
| 12/08/2025 | 0.166 | 71.600 | 2,320,000 | 52.941 | 695,000 | 0.193 | 640,000 | 0.180 |
| 11/08/2025 | 0.285 | 78.900 | 0 | 57.117 | ||||
| 08/08/2025 | 0.285 | 79.150 | 0 | 52.721 | ||||
| 07/08/2025 | 0.295 | 80.000 | 90,000 | 49.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
