16072 快手摩利五九購Ｄ (認購證)
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.155 | 69.600 | 2,715,000 | 48.752 | 805,000 | 0.165 | ||
| 15/07/2025 | 0.136 | 68.150 | 8,335,000 | 47.938 | 4,060,000 | 0.125 | 1,835,000 | 0.129 |
| 14/07/2025 | 0.105 | 65.250 | 5,790,000 | 48.022 | 2,430,000 | 0.100 | 1,845,000 | 0.104 |
| 11/07/2025 | 0.088 | 63.150 | 22,425,000 | 48.502 | 12,440,000 | 0.095 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.098 | 64.450 | 11,625,000 | 47.233 | 7,115,000 | 0.094 | 2,180,000 | 0.091 |
| 09/07/2025 | 0.098 | 64.750 | 20,835,000 | 45.736 | 9,560,000 | 0.100 | 4,410,000 | 0.099 |
| 08/07/2025 | 0.117 | 66.250 | 30,215,000 | 46.921 | 13,480,000 | 0.102 | 5,290,000 | 0.101 |
| 07/07/2025 | 0.086 | 63.000 | 27,320,000 | 47.144 | 14,270,000 | 0.091 | 5,000 | 0.089 |
| 04/07/2025 | 0.080 | 61.900 | 59,260,000 | 47.841 | 20,270,000 | 0.074 | 19,770,000 | 0.068 |
| 03/07/2025 | 0.075 | 61.100 | 28,420,000 | 48.277 | 12,305,000 | 0.074 | 14,000,000 | 0.076 |
| 02/07/2025 | 0.083 | 61.550 | 38,260,000 | 49.789 | 12,545,000 | 0.085 | 23,575,000 | 0.087 |
| 30/06/2025 | 0.100 | 63.300 | 54,215,000 | 49.726 | 9,490,000 | 0.109 | 39,945,000 | 0.108 |
| 27/06/2025 | 0.096 | 62.800 | 26,730,000 | 49.184 | 11,480,000 | 0.101 | 12,610,000 | 0.101 |
| 26/06/2025 | 0.087 | 61.750 | 27,015,000 | 49.085 | 11,990,000 | 0.089 | 11,765,000 | 0.089 |
| 25/06/2025 | 0.074 | 59.800 | 15,585,000 | 50.097 | 7,140,000 | 0.078 | 7,175,000 | 0.077 |
| 24/06/2025 | 0.071 | 59.450 | 21,235,000 | 49.699 | 10,280,000 | 0.069 | 8,875,000 | 0.068 |
| 23/06/2025 | 0.059 | 57.650 | 23,180,000 | 49.870 | 11,435,000 | 0.056 | 10,210,000 | 0.055 |
| 20/06/2025 | 0.052 | 56.450 | 17,590,000 | 49.496 | 8,290,000 | 0.055 | 8,645,000 | 0.054 |
| 19/06/2025 | 0.053 | 56.300 | 27,150,000 | 50.166 | 18,280,000 | 0.056 | 3,865,000 | 0.059 |
| 18/06/2025 | 0.066 | 58.200 | 35,780,000 | 50.020 | 13,985,000 | 0.066 | 18,335,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
