16066 京東摩利五十沽Ａ (認沽證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.019 | 123.400 | 100,000 | 37.092 | 100,000 | 0.019 | ||
| 05/09/2025 | 0.024 | 122.100 | 0 | 36.297 | ||||
| 04/09/2025 | 0.032 | 119.800 | 0 | 35.953 | ||||
| 03/09/2025 | 0.033 | 120.700 | 0 | 38.697 | ||||
| 02/09/2025 | 0.034 | 119.600 | 0 | 35.664 | ||||
| 01/09/2025 | 0.034 | 121.400 | 0 | 40.018 | ||||
| 29/08/2025 | 0.044 | 117.800 | 5,525,000 | 35.516 | 3,555,000 | 0.044 | 1,900,000 | 0.045 |
| 28/08/2025 | 0.057 | 115.200 | 2,905,000 | 35.478 | 495,000 | 0.050 | 2,395,000 | 0.051 |
| 27/08/2025 | 0.031 | 121.300 | 40,000 | 34.849 | 40,000 | 0.030 | ||
| 26/08/2025 | 0.022 | 124.400 | 520,000 | 34.079 | 235,000 | 0.023 | 285,000 | 0.025 |
| 25/08/2025 | 0.021 | 126.600 | 140,000 | 37.043 | 140,000 | 0.021 | ||
| 22/08/2025 | 0.032 | 121.400 | 450,000 | 33.210 | 305,000 | 0.033 | 145,000 | 0.036 |
| 21/08/2025 | 0.032 | 121.100 | 300,000 | 32.147 | 300,000 | 0.034 | ||
| 20/08/2025 | 0.030 | 122.500 | 490,000 | 33.485 | 270,000 | 0.033 | 220,000 | 0.034 |
| 19/08/2025 | 0.030 | 123.300 | 200,000 | 34.743 | 100,000 | 0.033 | 100,000 | 0.030 |
| 18/08/2025 | 0.031 | 124.000 | 1,750,000 | 36.409 | 1,315,000 | 0.030 | 435,000 | 0.030 |
| 15/08/2025 | 0.043 | 120.800 | 6,355,000 | 36.214 | 4,710,000 | 0.043 | 1,645,000 | 0.048 |
| 14/08/2025 | 0.034 | 125.100 | 3,490,000 | 38.887 | 3,490,000 | 0.033 | ||
| 13/08/2025 | 0.031 | 127.400 | 540,000 | 40.551 | 540,000 | 0.035 | ||
| 12/08/2025 | 0.043 | 122.700 | 85,000 | 39.079 | 85,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
