16056 阿里信證五九購Ｅ (認購證)
按盤價 
0.065 +0.025 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.040 | 106.100 | 1,620,000 | 43.085 | 1,620,000 | 0.039 | ||
| 11/07/2025 | 0.038 | 105.100 | 154,520,000 | 42.921 | 74,120,000 | 0.040 | 74,640,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 23,590,000 | 41.782 | 9,640,000 | 0.029 | 8,620,000 | 0.029 |
| 09/07/2025 | 0.029 | 102.900 | 48,940,000 | 40.787 | 22,240,000 | 0.035 | 26,190,000 | 0.035 |
| 08/07/2025 | 0.042 | 107.000 | 147,060,000 | 41.043 | 75,010,000 | 0.038 | 71,780,000 | 0.038 |
| 07/07/2025 | 0.035 | 105.400 | 66,140,000 | 39.746 | 31,210,000 | 0.035 | 34,830,000 | 0.035 |
| 04/07/2025 | 0.037 | 105.100 | 150,460,000 | 40.665 | 75,570,000 | 0.036 | 74,310,000 | 0.036 |
| 03/07/2025 | 0.040 | 106.200 | 42,990,000 | 40.188 | 20,510,000 | 0.040 | 22,150,000 | 0.040 |
| 02/07/2025 | 0.053 | 109.400 | 10,240,000 | 40.828 | 2,290,000 | 0.056 | 7,910,000 | 0.055 |
| 30/06/2025 | 0.058 | 109.800 | 0 | 41.989 | ||||
| 27/06/2025 | 0.068 | 112.100 | 490,000 | 41.505 | 220,000 | 0.069 | 90,000 | 0.070 |
| 26/06/2025 | 0.069 | 112.200 | 180,000 | 41.533 | 180,000 | 0.071 | ||
| 25/06/2025 | 0.082 | 115.500 | 0 | 40.324 | ||||
| 24/06/2025 | 0.070 | 112.700 | 0 | 40.559 | ||||
| 23/06/2025 | 0.063 | 110.800 | 0 | 40.861 | ||||
| 20/06/2025 | 0.063 | 111.700 | 40,000 | 38.602 | 40,000 | 0.065 | ||
| 19/06/2025 | 0.063 | 110.000 | 40,000 | 41.488 | ||||
| 18/06/2025 | 0.072 | 112.200 | 50,000 | 41.128 | 50,000 | 0.071 | ||
| 17/06/2025 | 0.086 | 114.800 | 50,000 | 41.720 | 50,000 | 0.088 | ||
| 16/06/2025 | 0.078 | 112.900 | 0 | 41.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
