16034 恒指匯豐五十沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.015 | 25,130.030 | 0 | 42.252 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 0 | 41.524 | ||||
| 18/07/2025 | 0.015 | 24,825.660 | 0 | 40.267 | ||||
| 17/07/2025 | 0.014 | 24,498.950 | 0 | 38.232 | ||||
| 16/07/2025 | 0.014 | 24,517.760 | 0 | 38.118 | ||||
| 15/07/2025 | 0.014 | 24,590.120 | 0 | 38.154 | ||||
| 14/07/2025 | 0.014 | 24,203.320 | 0 | 36.523 | ||||
| 11/07/2025 | 0.014 | 24,139.570 | 0 | 35.765 | ||||
| 10/07/2025 | 0.014 | 24,028.370 | 0 | 35.177 | ||||
| 09/07/2025 | 0.014 | 23,892.320 | 0 | 34.512 | ||||
| 08/07/2025 | 0.014 | 24,148.070 | 10,000 | 35.247 | 10,000 | 0.014 | ||
| 07/07/2025 | 0.014 | 23,887.830 | 0 | 34.120 | ||||
| 04/07/2025 | 0.014 | 23,916.060 | 0 | 33.775 | ||||
| 03/07/2025 | 0.014 | 24,069.940 | 160,000 | 34.195 | 160,000 | 0.014 | ||
| 02/07/2025 | 0.012 | 24,221.410 | 0 | 33.406 | ||||
| 30/06/2025 | 0.012 | 24,072.280 | 0 | 32.616 | ||||
| 27/06/2025 | 0.012 | 24,284.150 | 0 | 32.939 | ||||
| 26/06/2025 | 0.012 | 24,325.400 | 0 | 32.949 | ||||
| 25/06/2025 | 0.012 | 24,474.670 | 0 | 33.307 | ||||
| 24/06/2025 | 0.012 | 24,177.070 | 770,000 | 32.154 | 770,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
