16034 恒指匯豐五十沽Ｃ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 31.126 | ||||
| 28/05/2025 | 0.024 | 23,258.310 | 50,000 | 31.029 | 50,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 23,381.990 | 10,000 | 32.003 | 10,000 | 0.025 | ||
| 26/05/2025 | 0.026 | 23,282.330 | 0 | 31.908 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 100,000 | 31.640 | 100,000 | 0.023 | ||
| 22/05/2025 | 0.024 | 23,544.310 | 40,000 | 31.723 | 40,000 | 0.023 | ||
| 21/05/2025 | 0.023 | 23,827.780 | 0 | 32.222 | ||||
| 20/05/2025 | 0.024 | 23,681.480 | 190,000 | 32.764 | 190,000 | 0.025 | ||
| 19/05/2025 | 0.027 | 23,332.720 | 100,000 | 32.520 | 100,000 | 0.025 | ||
| 16/05/2025 | 0.028 | 23,345.050 | 0 | 32.617 | ||||
| 15/05/2025 | 0.028 | 23,453.160 | 0 | 32.923 | ||||
| 14/05/2025 | 0.028 | 23,640.650 | 160,000 | 33.451 | 160,000 | 0.029 | ||
| 13/05/2025 | 0.033 | 23,108.270 | 100,000 | 33.105 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.030 | 23,549.460 | 1,260,000 | 33.598 | 720,000 | 0.030 | 540,000 | 0.033 |
| 09/05/2025 | 0.039 | 22,867.740 | 200,000 | 33.553 | 200,000 | 0.040 | ||
| 08/05/2025 | 0.038 | 22,775.920 | 0 | 32.815 | ||||
| 07/05/2025 | 0.037 | 22,691.880 | 3,550,000 | 32.114 | 2,020,000 | 0.035 | 1,530,000 | 0.037 |
| 06/05/2025 | 0.037 | 22,662.710 | 3,330,000 | 31.999 | 1,660,000 | 0.039 | 1,670,000 | 0.037 |
| 02/05/2025 | 0.042 | 22,504.680 | 930,000 | 32.383 | 930,000 | 0.042 | ||
| 30/04/2025 | 0.048 | 22,119.410 | 120,320,000 | 32.198 | 59,900,000 | 0.050 | 60,420,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
