16032 阿里瑞銀五九購Ｉ (認購證)
按盤價 
0.023 +0.010 (+76.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.013 | 106.100 | 6,630,000 | 47.234 | 5,030,000 | 0.013 | ||
| 11/07/2025 | 0.013 | 105.100 | 3,630,000 | 47.558 | 1,020,000 | 0.014 | ||
| 10/07/2025 | 0.010 | 103.200 | 2,120,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 300,000 | 46.400 | ||||
| 08/07/2025 | 0.012 | 107.000 | 1,090,000 | 43.514 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,540,000 | 43.034 | ||||
| 04/07/2025 | 0.011 | 105.100 | 2,910,000 | 43.674 | 40,000 | 0.011 | ||
| 03/07/2025 | 0.012 | 106.200 | 11,450,000 | 43.172 | 3,800,000 | 0.012 | ||
| 02/07/2025 | 0.016 | 109.400 | 550,000 | 42.734 | 50,000 | 0.021 | ||
| 30/06/2025 | 0.019 | 109.800 | 3,180,000 | 44.068 | 2,880,000 | 0.019 | ||
| 27/06/2025 | 0.022 | 112.100 | 12,710,000 | 42.689 | 11,710,000 | 0.023 | 900,000 | 0.024 |
| 26/06/2025 | 0.024 | 112.200 | 3,660,000 | 43.636 | 2,900,000 | 0.024 | ||
| 25/06/2025 | 0.030 | 115.500 | 22,530,000 | 42.888 | 2,770,000 | 0.026 | 17,390,000 | 0.027 |
| 24/06/2025 | 0.024 | 112.700 | 28,830,000 | 42.570 | 23,960,000 | 0.023 | ||
| 23/06/2025 | 0.021 | 110.800 | 6,950,000 | 42.671 | 2,110,000 | 0.019 | ||
| 20/06/2025 | 0.021 | 111.700 | 24,090,000 | 40.990 | 18,010,000 | 0.022 | 3,650,000 | 0.022 |
| 19/06/2025 | 0.021 | 110.000 | 22,830,000 | 42.748 | 2,200,000 | 0.022 | 16,750,000 | 0.022 |
| 18/06/2025 | 0.026 | 112.200 | 32,250,000 | 43.102 | 23,890,000 | 0.027 | 4,930,000 | 0.026 |
| 17/06/2025 | 0.030 | 114.800 | 13,840,000 | 42.040 | 2,680,000 | 0.030 | 9,800,000 | 0.031 |
| 16/06/2025 | 0.029 | 112.900 | 49,210,000 | 43.582 | 29,530,000 | 0.026 | 13,840,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
