16032 建行摩通七四購Ａ (認購證)
按盤價 
0.114 +0.015 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.099 | 9.610 | 35,525,000 | 26.654 | 15,400,000 | 0.100 | 20,125,000 | 0.101 |
| 08/09/2026 | 0.095 | 9.560 | 31,660,000 | 26.585 | 16,600,000 | 0.090 | 15,000,000 | 0.090 |
| 07/09/2026 | 0.095 | 9.535 | 94,725,000 | 26.875 | 46,075,000 | 0.099 | 48,650,000 | 0.098 |
| 04/09/2026 | 0.120 | 9.760 | 54,945,000 | 27.735 | 27,920,000 | 0.116 | 27,025,000 | 0.116 |
| 03/09/2026 | 0.098 | 9.565 | 33,780,000 | 26.698 | 16,515,000 | 0.113 | 17,265,000 | 0.113 |
| 02/09/2026 | 0.105 | 9.670 | 61,390,000 | 26.334 | 31,285,000 | 0.099 | 30,030,000 | 0.099 |
| 01/09/2026 | 0.102 | 9.600 | 31,410,000 | 26.812 | 15,390,000 | 0.091 | 15,900,000 | 0.091 |
| 31/08/2026 | 0.093 | 9.500 | 102,055,000 | 26.162 | 50,340,000 | 0.092 | 51,695,000 | 0.092 |
| 28/08/2026 | 0.072 | 9.140 | 30,150,000 | 26.874 | 15,070,000 | 0.074 | 15,080,000 | 0.074 |
| 27/08/2026 | 0.073 | 9.135 | 50,600,000 | 27.069 | 25,240,000 | 0.075 | 25,240,000 | 0.075 |
| 26/08/2026 | 0.080 | 9.215 | 0 | 27.311 | ||||
| 25/08/2026 | 0.078 | 9.180 | 0 | 27.339 | ||||
| 24/08/2026 | 0.078 | 9.175 | 40,000 | 27.337 | 20,000 | 0.081 | 20,000 | 0.082 |
| 21/08/2026 | 0.084 | 9.245 | 0 | 27.346 | ||||
| 20/08/2026 | 0.081 | 9.200 | 0 | 27.309 | ||||
| 19/08/2026 | 0.071 | 9.050 | 0 | 27.242 | ||||
| 18/08/2026 | 0.066 | 8.960 | 0 | 27.329 | ||||
| 17/08/2026 | 0.063 | 8.900 | 0 | 27.384 | ||||
| 14/08/2026 | 0.055 | 8.740 | 0 | 27.398 | ||||
| 13/08/2026 | 0.059 | 8.825 | 10,000 | 27.188 | 5,000 | 0.054 | 5,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
