16032 阿里瑞銀五九購Ｉ (認購證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 118.100 | 1,395,380,000 | 44.612 | 666,490,000 | 0.040 | 726,390,000 | 0.040 |
| 28/05/2025 | 0.040 | 115.700 | 443,210,000 | 44.615 | 217,890,000 | 0.041 | 225,210,000 | 0.042 |
| 27/05/2025 | 0.047 | 118.000 | 2,123,960,000 | 44.528 | 1,065,810,000 | 0.045 | 1,054,660,000 | 0.045 |
| 26/05/2025 | 0.046 | 116.900 | 269,670,000 | 45.255 | 120,010,000 | 0.049 | 142,510,000 | 0.049 |
| 23/05/2025 | 0.050 | 118.800 | 397,720,000 | 44.113 | 174,330,000 | 0.054 | 220,190,000 | 0.054 |
| 22/05/2025 | 0.055 | 119.100 | 72,210,000 | 45.619 | 16,430,000 | 0.059 | 55,520,000 | 0.060 |
| 21/05/2025 | 0.069 | 123.100 | 10,840,000 | 45.740 | 5,060,000 | 0.069 | 5,780,000 | 0.069 |
| 20/05/2025 | 0.069 | 121.700 | 1,976,230,000 | 46.448 | 986,020,000 | 0.068 | 990,210,000 | 0.068 |
| 19/05/2025 | 0.065 | 119.200 | 2,323,460,000 | 48.000 | 1,162,660,000 | 0.063 | 1,160,800,000 | 0.063 |
| 16/05/2025 | 0.084 | 123.400 | 240,000 | 47.541 | 100,000 | 0.077 | 140,000 | 0.078 |
| 15/05/2025 | 0.112 | 128.900 | 2,120,000 | 48.922 | 80,000 | 0.120 | 2,040,000 | 0.122 |
| 14/05/2025 | 0.121 | 130.400 | 20,000 | 49.380 | 10,000 | 0.106 | 10,000 | 0.110 |
| 13/05/2025 | 0.108 | 126.100 | 60,000 | 51.285 | 60,000 | 0.115 | ||
| 12/05/2025 | 0.135 | 131.200 | 0 | 52.159 | ||||
| 09/05/2025 | 0.101 | 123.600 | 0 | 51.722 | ||||
| 08/05/2025 | 0.095 | 121.500 | 20,000 | 52.398 | 10,000 | 0.095 | 10,000 | 0.096 |
| 07/05/2025 | 0.098 | 121.300 | 40,000 | 53.498 | 20,000 | 0.101 | 20,000 | 0.102 |
| 06/05/2025 | 0.107 | 123.800 | 0 | 52.733 | ||||
| 02/05/2025 | 0.102 | 122.000 | 90,000 | 52.814 | 90,000 | 0.102 | ||
| 30/04/2025 | 0.082 | 117.500 | 20,000 | 51.605 | 10,000 | 0.080 | 10,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
