16011 匯豐摩通五九購Ｄ (認購證)
按盤價 
0.250 +0.004 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.246 | 97.200 | 60,000 | 32.388 | 60,000 | 0.255 | ||
| 15/07/2025 | 0.249 | 97.650 | 220,000 | 30.459 | 100,000 | 0.242 | 120,000 | 0.247 |
| 14/07/2025 | 0.234 | 96.600 | 120,000 | 31.120 | 120,000 | 0.231 | ||
| 11/07/2025 | 0.239 | 97.050 | 0 | 29.580 | ||||
| 10/07/2025 | 0.239 | 97.050 | 0 | 29.386 | ||||
| 09/07/2025 | 0.231 | 96.700 | 0 | 28.257 | ||||
| 08/07/2025 | 0.225 | 96.250 | 0 | 28.789 | ||||
| 07/07/2025 | 0.208 | 95.250 | 0 | 28.162 | ||||
| 04/07/2025 | 0.204 | 94.800 | 0 | 28.712 | ||||
| 03/07/2025 | 0.204 | 94.850 | 0 | 28.273 | ||||
| 02/07/2025 | 0.212 | 95.250 | 0 | 28.754 | ||||
| 30/06/2025 | 0.215 | 94.950 | 0 | 30.963 | ||||
| 27/06/2025 | 0.223 | 95.000 | 0 | 32.801 | ||||
| 26/06/2025 | 0.230 | 95.400 | 60,000 | 32.958 | 60,000 | 0.232 | ||
| 25/06/2025 | 0.232 | 95.600 | 60,000 | 32.457 | 60,000 | 0.230 | ||
| 24/06/2025 | 0.207 | 94.100 | 0 | 31.367 | ||||
| 23/06/2025 | 0.175 | 91.800 | 0 | 31.262 | ||||
| 20/06/2025 | 0.181 | 92.250 | 0 | 30.748 | ||||
| 19/06/2025 | 0.168 | 91.200 | 0 | 30.904 | ||||
| 18/06/2025 | 0.177 | 91.800 | 0 | 31.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
