日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 1.760 | 16.640 | 0 | |||||
10/10/2025 | 1.750 | 16.420 | 0 | 86.643 | ||||
09/10/2025 | 1.950 | 17.570 | 0 | |||||
08/10/2025 | 1.700 | 16.290 | 0 | 59.766 | ||||
06/10/2025 | 1.650 | 15.990 | 0 | 71.807 | ||||
03/10/2025 | 1.600 | 15.780 | 0 | 59.590 | ||||
02/10/2025 | 1.600 | 15.790 | 0 | 55.123 | ||||
30/09/2025 | 1.600 | 15.690 | 0 | 75.787 | ||||
29/09/2025 | 1.380 | 14.660 | 0 | 57.825 | ||||
26/09/2025 | 1.260 | 13.970 | 0 | 67.642 | ||||
25/09/2025 | 1.240 | 14.000 | 0 | |||||
24/09/2025 | 1.000 | 12.530 | 0 | 71.166 | ||||
23/09/2025 | 1.040 | 12.760 | 0 | 70.520 | ||||
22/09/2025 | 1.040 | 12.830 | 0 | 64.267 | ||||
19/09/2025 | 0.990 | 12.490 | 0 | 68.984 | ||||
18/09/2025 | 0.970 | 12.400 | 0 | 67.204 | ||||
17/09/2025 | 1.020 | 12.640 | 0 | 69.467 | ||||
16/09/2025 | 1.040 | 12.690 | 0 | 73.728 | ||||
15/09/2025 | 1.080 | 12.910 | 0 | 73.449 | ||||
12/09/2025 | 1.110 | 13.170 | 0 | 64.894 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |