日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.305 | 25,667.180 | 0 | 26.989 | ||||
23/07/2025 | 0.295 | 25,538.070 | 0 | 26.663 | ||||
22/07/2025 | 0.265 | 25,130.030 | 0 | 26.001 | ||||
21/07/2025 | 0.255 | 24,994.140 | 0 | 25.696 | ||||
18/07/2025 | 0.250 | 24,825.660 | 0 | 27.583 | ||||
17/07/2025 | 0.231 | 24,498.950 | 0 | 28.082 | ||||
16/07/2025 | 0.233 | 24,517.760 | 0 | 28.211 | ||||
15/07/2025 | 0.235 | 24,590.120 | 0 | 27.554 | ||||
14/07/2025 | 0.212 | 24,203.320 | 0 | 27.761 | ||||
11/07/2025 | 0.212 | 24,139.570 | 50,000 | 28.536 | 50,000 | 0.222 | ||
10/07/2025 | 0.199 | 24,028.370 | 0 | 26.731 | ||||
09/07/2025 | 0.192 | 23,892.320 | 0 | 26.865 | ||||
08/07/2025 | 0.209 | 24,148.070 | 0 | 27.500 | ||||
07/07/2025 | 0.192 | 23,887.830 | 0 | 26.956 | ||||
04/07/2025 | 0.197 | 23,916.060 | 0 | 27.534 | ||||
03/07/2025 | 0.207 | 24,069.940 | 0 | 27.694 | ||||
02/07/2025 | 0.213 | 24,221.410 | 0 | 26.840 | ||||
30/06/2025 | 0.211 | 24,072.280 | 0 | 28.358 | ||||
27/06/2025 | 0.224 | 24,284.150 | 0 | 28.214 | ||||
26/06/2025 | 0.229 | 24,325.400 | 0 | 28.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |