| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.010 | 19.320 | 0 | 240.166 | ||||
| 14/04/2026 | 0.010 | 18.960 | 0 | 216.710 | ||||
| 13/04/2026 | 0.010 | 18.350 | 0 | 193.464 | ||||
| 10/04/2026 | 0.010 | 18.450 | 0 | 166.351 | ||||
| 09/04/2026 | 0.010 | 18.470 | 0 | 159.532 | ||||
| 08/04/2026 | 0.010 | 18.750 | 0 | 156.625 | ||||
| 02/04/2026 | 0.010 | 16.960 | 0 | 110.860 | ||||
| 01/04/2026 | 0.010 | 17.450 | 0 | 113.328 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 95.920 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 95.847 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 94.920 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 92.104 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 96.411 | ||||
| 24/03/2026 | 0.010 | 17.180 | 0 | 93.430 | ||||
| 23/03/2026 | 0.010 | 16.110 | 0 | 81.807 | ||||
| 20/03/2026 | 0.010 | 17.190 | 0 | 87.520 | ||||
| 19/03/2026 | 0.010 | 17.560 | 0 | 89.241 | ||||
| 18/03/2026 | 0.010 | 18.600 | 0 | 95.927 | ||||
| 17/03/2026 | 0.010 | 18.530 | 0 | 94.045 | ||||
| 16/03/2026 | 0.010 | 18.400 | 0 | 91.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF