15966 聯想信證五甲沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 10.000 | 0 | 46.502 | ||||
| 15/07/2025 | 0.020 | 10.100 | 0 | 47.181 | ||||
| 14/07/2025 | 0.024 | 9.830 | 0 | 46.879 | ||||
| 11/07/2025 | 0.026 | 9.770 | 0 | 46.888 | ||||
| 10/07/2025 | 0.029 | 9.570 | 0 | 46.295 | ||||
| 09/07/2025 | 0.029 | 9.600 | 0 | 46.432 | ||||
| 08/07/2025 | 0.029 | 9.720 | 0 | 47.379 | ||||
| 07/07/2025 | 0.030 | 9.530 | 0 | 45.830 | ||||
| 04/07/2025 | 0.030 | 9.660 | 0 | 46.645 | ||||
| 03/07/2025 | 0.030 | 9.730 | 0 | 47.161 | ||||
| 02/07/2025 | 0.036 | 9.440 | 0 | 46.872 | ||||
| 30/06/2025 | 0.036 | 9.420 | 40,000 | 46.377 | 40,000 | 0.035 | ||
| 27/06/2025 | 0.038 | 9.430 | 0 | 46.883 | ||||
| 26/06/2025 | 0.038 | 9.400 | 30,000 | 46.425 | 30,000 | 0.038 | ||
| 25/06/2025 | 0.043 | 9.280 | 0 | 47.054 | ||||
| 24/06/2025 | 0.044 | 9.270 | 0 | 47.207 | ||||
| 23/06/2025 | 0.050 | 9.070 | 0 | 47.133 | ||||
| 20/06/2025 | 0.051 | 9.050 | 0 | 46.839 | ||||
| 19/06/2025 | 0.056 | 8.970 | 0 | 47.560 | ||||
| 18/06/2025 | 0.054 | 9.130 | 0 | 48.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
