15947 平安瑞銀五九購Ｂ (認購證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.192 | 46.150 | 200,000 | 35.191 | ||||
| 29/05/2025 | 0.212 | 46.400 | 0 | 36.181 | ||||
| 28/05/2025 | 0.198 | 45.800 | 0 | 36.769 | ||||
| 27/05/2025 | 0.215 | 46.200 | 600,000 | 36.579 | 300,000 | 0.212 | 300,000 | 0.219 |
| 26/05/2025 | 0.204 | 45.700 | 2,980,000 | 37.117 | 1,490,000 | 0.222 | 1,490,000 | 0.223 |
| 23/05/2025 | 0.215 | 45.850 | 640,000 | 37.248 | 320,000 | 0.229 | 320,000 | 0.230 |
| 22/05/2025 | 0.227 | 45.900 | 0 | 38.114 | ||||
| 21/05/2025 | 0.260 | 46.600 | 0 | 38.584 | ||||
| 20/05/2025 | 0.250 | 46.400 | 200,000 | 37.173 | 100,000 | 0.243 | 100,000 | 0.243 |
| 19/05/2025 | 0.239 | 45.700 | 960,000 | 38.543 | 480,000 | 0.241 | 480,000 | 0.240 |
| 16/05/2025 | 0.255 | 46.100 | 300,000 | 38.149 | 150,000 | 0.248 | 150,000 | 0.249 |
| 15/05/2025 | 0.290 | 46.650 | 0 | 45.802 | ||||
| 14/05/2025 | 0.325 | 47.747 | 1,640,000 | 37.925 | 820,000 | 0.313 | 820,000 | 0.299 |
| 13/05/2025 | 0.260 | 45.747 | 0 | 39.461 | ||||
| 12/05/2025 | 0.285 | 46.547 | 0 | 38.668 | ||||
| 09/05/2025 | 0.230 | 44.747 | 0 | 39.540 | ||||
| 08/05/2025 | 0.238 | 45.247 | 0 | 38.419 | ||||
| 07/05/2025 | 0.235 | 44.847 | 0 | 39.381 | ||||
| 06/05/2025 | 0.233 | 44.547 | 0 | 39.968 | ||||
| 02/05/2025 | 0.240 | 44.897 | 0 | 38.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
