日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.600 | 56.500 | 0 | 39.225 | ||||
02/09/2025 | 0.600 | 56.450 | 0 | 39.848 | ||||
01/09/2025 | 0.610 | 56.650 | 0 | 37.158 | ||||
29/08/2025 | 0.600 | 56.300 | 0 | 39.994 | ||||
28/08/2025 | 0.600 | 56.200 | 0 | 41.146 | ||||
27/08/2025 | 0.600 | 56.300 | 0 | 38.177 | ||||
26/08/2025 | 0.710 | 57.450 | 0 | 42.055 | ||||
25/08/2025 | 0.790 | 58.650 | 0 | 34.373 | ||||
22/08/2025 | 0.760 | 58.100 | 0 | 38.388 | ||||
21/08/2025 | 0.760 | 57.900 | 0 | 41.859 | ||||
20/08/2025 | 0.730 | 57.800 | 0 | 36.396 | ||||
19/08/2025 | 0.720 | 57.300 | 0 | 42.771 | ||||
18/08/2025 | 0.760 | 57.750 | 0 | 42.856 | ||||
15/08/2025 | 0.740 | 57.600 | 0 | 39.880 | ||||
14/08/2025 | 0.740 | 57.900 | 0 | 34.096 | ||||
13/08/2025 | 0.660 | 56.800 | 0 | 36.310 | ||||
12/08/2025 | 0.570 | 55.900 | 0 | 32.860 | ||||
11/08/2025 | 0.485 | 54.750 | 0 | 33.132 | ||||
08/08/2025 | 0.465 | 54.350 | 0 | 33.498 | ||||
07/08/2025 | 0.480 | 54.600 | 0 | 32.715 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |