日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.390 | 97.200 | 0 | 37.708 | ||||
15/07/2025 | 0.390 | 97.650 | 0 | 35.427 | ||||
14/07/2025 | 0.380 | 96.600 | 0 | 37.570 | ||||
11/07/2025 | 0.380 | 97.050 | 0 | 34.938 | ||||
10/07/2025 | 0.380 | 97.050 | 0 | 34.820 | ||||
09/07/2025 | 0.375 | 96.700 | 0 | 34.946 | ||||
08/07/2025 | 0.370 | 96.250 | 0 | 35.810 | ||||
07/07/2025 | 0.355 | 95.250 | 0 | 36.020 | ||||
04/07/2025 | 0.350 | 94.800 | 0 | 36.278 | ||||
03/07/2025 | 0.350 | 94.850 | 0 | 35.943 | ||||
02/07/2025 | 0.355 | 95.250 | 0 | 35.448 | ||||
30/06/2025 | 0.355 | 94.950 | 0 | 36.484 | ||||
27/06/2025 | 0.355 | 95.000 | 0 | 35.932 | ||||
26/06/2025 | 0.360 | 95.400 | 0 | 35.450 | ||||
25/06/2025 | 0.360 | 95.600 | 0 | 34.454 | ||||
24/06/2025 | 0.330 | 94.100 | 0 | 32.651 | ||||
23/06/2025 | 0.300 | 91.800 | 0 | 34.048 | ||||
20/06/2025 | 0.300 | 92.250 | 0 | 31.992 | ||||
19/06/2025 | 0.290 | 91.200 | 0 | 33.403 | ||||
18/06/2025 | 0.300 | 91.800 | 0 | 33.548 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |