日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.315 | 92.450 | 0 | 33.467 | ||||
29/05/2025 | 0.315 | 92.250 | 0 | 34.090 | ||||
28/05/2025 | 0.315 | 91.950 | 0 | 35.043 | ||||
27/05/2025 | 0.325 | 92.400 | 0 | 34.795 | ||||
26/05/2025 | 0.330 | 92.750 | 0 | 34.632 | ||||
23/05/2025 | 0.330 | 93.150 | 0 | 32.910 | ||||
22/05/2025 | 0.330 | 92.600 | 0 | 34.795 | ||||
21/05/2025 | 0.330 | 92.550 | 0 | 34.879 | ||||
20/05/2025 | 0.330 | 92.800 | 0 | 30.913 | ||||
19/05/2025 | 0.310 | 91.500 | 0 | 30.890 | ||||
16/05/2025 | 0.300 | 91.100 | 0 | 29.688 | ||||
15/05/2025 | 0.300 | 90.600 | 0 | 31.396 | ||||
14/05/2025 | 0.300 | 90.800 | 0 | 30.595 | ||||
13/05/2025 | 0.290 | 89.650 | 0 | 32.165 | ||||
12/05/2025 | 0.290 | 90.000 | 0 | 30.893 | ||||
09/05/2025 | 0.255 | 87.500 | 80,000 | 30.938 | 40,000 | 0.253 | 40,000 | 0.255 |
08/05/2025 | 0.243 | 86.350 | 80,000 | 33.945 | 40,000 | 0.260 | 40,000 | 0.255 |
07/05/2025 | 0.250 | 87.074 | 180,000 | 30.991 | 180,000 | 0.250 | ||
06/05/2025 | 0.246 | 86.374 | 0 | 31.861 | ||||
02/05/2025 | 0.237 | 85.424 | 160,000 | 32.326 | 80,000 | 0.235 | 80,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |