日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.430 | 99.150 | 0 | 40.989 | ||||
02/09/2025 | 0.440 | 99.750 | 0 | 41.053 | ||||
01/09/2025 | 0.440 | 100.000 | 0 | 38.712 | ||||
29/08/2025 | 0.440 | 99.750 | 0 | 40.129 | ||||
28/08/2025 | 0.450 | 100.600 | 0 | 37.452 | ||||
27/08/2025 | 0.445 | 100.100 | 0 | 39.145 | ||||
26/08/2025 | 0.445 | 100.200 | 0 | 40.623 | ||||
25/08/2025 | 0.465 | 101.500 | 0 | 39.077 | ||||
22/08/2025 | 0.460 | 101.300 | 0 | 37.826 | ||||
21/08/2025 | 0.455 | 100.900 | 0 | 38.632 | ||||
20/08/2025 | 0.430 | 99.500 | 0 | 38.291 | ||||
19/08/2025 | 0.425 | 99.050 | 0 | 39.286 | ||||
18/08/2025 | 0.420 | 98.450 | 80,000 | 41.167 | 40,000 | 0.433 | 40,000 | 0.430 |
15/08/2025 | 0.450 | 100.300 | 0 | 39.918 | ||||
14/08/2025 | 0.450 | 100.400 | 0 | 44.210 | ||||
13/08/2025 | 0.450 | 100.715 | 0 | 36.458 | ||||
12/08/2025 | 0.430 | 99.415 | 0 | 37.657 | ||||
11/08/2025 | 0.420 | 99.165 | 0 | 35.148 | ||||
08/08/2025 | 0.400 | 97.415 | 0 | 38.619 | ||||
07/08/2025 | 0.405 | 98.065 | 0 | 36.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |