15932 美團摩利五九購Ｇ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 140.100 | 35,370,000 | 54.253 | 17,180,000 | 0.056 | 17,360,000 | 0.056 |
| 28/05/2025 | 0.042 | 131.400 | 10,110,000 | 53.931 | 6,280,000 | 0.042 | 3,830,000 | 0.040 |
| 27/05/2025 | 0.044 | 132.100 | 12,470,000 | 53.707 | 4,960,000 | 0.044 | 7,510,000 | 0.043 |
| 26/05/2025 | 0.043 | 129.400 | 19,120,000 | 55.600 | 9,360,000 | 0.045 | 9,360,000 | 0.044 |
| 23/05/2025 | 0.062 | 136.900 | 5,050,000 | 55.485 | 4,840,000 | 0.064 | 200,000 | 0.067 |
| 22/05/2025 | 0.060 | 136.000 | 6,790,000 | 55.400 | 1,070,000 | 0.063 | 5,720,000 | 0.062 |
| 21/05/2025 | 0.065 | 137.300 | 0 | 55.767 | ||||
| 20/05/2025 | 0.063 | 136.400 | 80,000 | 54.912 | 20,000 | 0.059 | 60,000 | 0.062 |
| 19/05/2025 | 0.058 | 134.400 | 0 | 54.778 | ||||
| 16/05/2025 | 0.052 | 131.400 | 40,000 | 54.671 | 20,000 | 0.056 | 20,000 | 0.056 |
| 15/05/2025 | 0.061 | 135.400 | 40,000 | 54.098 | 20,000 | 0.068 | 20,000 | 0.065 |
| 14/05/2025 | 0.073 | 139.400 | 80,000 | 54.211 | 40,000 | 0.072 | 40,000 | 0.071 |
| 13/05/2025 | 0.071 | 137.400 | 0 | 55.300 | ||||
| 12/05/2025 | 0.093 | 144.500 | 60,000 | 55.055 | 30,000 | 0.085 | 30,000 | 0.085 |
| 09/05/2025 | 0.085 | 141.000 | 0 | 55.518 | ||||
| 08/05/2025 | 0.087 | 141.400 | 0 | 55.543 | ||||
| 07/05/2025 | 0.081 | 139.000 | 0 | 55.834 | ||||
| 06/05/2025 | 0.081 | 138.500 | 60,000 | 56.036 | 30,000 | 0.077 | 30,000 | 0.077 |
| 02/05/2025 | 0.065 | 132.500 | 40,000 | 55.653 | 20,000 | 0.064 | 20,000 | 0.065 |
| 30/04/2025 | 0.062 | 130.300 | 0 | 56.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
