15932 美團摩利五九購Ｇ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 120.900 | 0 | 59.395 | ||||
| 11/07/2025 | 0.014 | 120.000 | 0 | 59.178 | ||||
| 10/07/2025 | 0.014 | 118.600 | 0 | 60.219 | ||||
| 09/07/2025 | 0.014 | 119.200 | 0 | 59.253 | ||||
| 08/07/2025 | 0.014 | 122.200 | 0 | 55.990 | ||||
| 07/07/2025 | 0.013 | 119.000 | 0 | 57.762 | ||||
| 04/07/2025 | 0.013 | 120.800 | 640,000 | 55.049 | 320,000 | 0.013 | 320,000 | 0.013 |
| 03/07/2025 | 0.015 | 122.800 | 720,000 | 54.739 | 360,000 | 0.015 | 360,000 | 0.015 |
| 02/07/2025 | 0.019 | 126.000 | 340,000 | 54.699 | 170,000 | 0.019 | 140,000 | 0.018 |
| 30/06/2025 | 0.021 | 125.300 | 10,000 | 56.274 | 10,000 | 0.022 | ||
| 27/06/2025 | 0.025 | 129.400 | 700,000 | 54.125 | 350,000 | 0.026 | 350,000 | 0.026 |
| 26/06/2025 | 0.026 | 130.000 | 640,000 | 53.889 | 320,000 | 0.026 | 320,000 | 0.026 |
| 25/06/2025 | 0.029 | 131.800 | 760,000 | 53.658 | 380,000 | 0.029 | 380,000 | 0.029 |
| 24/06/2025 | 0.028 | 130.000 | 2,230,000 | 54.546 | 1,140,000 | 0.030 | 1,090,000 | 0.030 |
| 23/06/2025 | 0.029 | 131.400 | 1,470,000 | 53.490 | 730,000 | 0.024 | 740,000 | 0.024 |
| 20/06/2025 | 0.025 | 128.600 | 5,310,000 | 52.967 | 2,650,000 | 0.025 | 2,660,000 | 0.026 |
| 19/06/2025 | 0.026 | 128.300 | 7,680,000 | 53.613 | 3,840,000 | 0.028 | 3,840,000 | 0.029 |
| 18/06/2025 | 0.034 | 133.300 | 9,310,000 | 53.067 | 6,200,000 | 0.036 | 2,310,000 | 0.034 |
| 17/06/2025 | 0.041 | 138.100 | 17,480,000 | 51.532 | 8,170,000 | 0.047 | 7,920,000 | 0.044 |
| 16/06/2025 | 0.045 | 138.800 | 19,130,000 | 52.397 | 8,800,000 | 0.042 | 9,230,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
