15923 騰訊摩利五九購Ｋ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.093 | 498.200 | 25,860,000 | 36.710 | ||||
| 29/05/2025 | 0.114 | 510.500 | 40,560,000 | 36.230 | 19,420,000 | 0.108 | 20,630,000 | 0.107 |
| 28/05/2025 | 0.105 | 506.000 | 31,200,000 | 36.089 | 15,660,000 | 0.108 | 14,560,000 | 0.107 |
| 27/05/2025 | 0.118 | 512.000 | 60,460,000 | 35.782 | 28,290,000 | 0.118 | 30,370,000 | 0.117 |
| 26/05/2025 | 0.118 | 510.000 | 15,610,000 | 36.122 | 7,730,000 | 0.120 | 7,880,000 | 0.120 |
| 23/05/2025 | 0.129 | 518.000 | 21,180,000 | 34.971 | 10,680,000 | 0.132 | 10,500,000 | 0.131 |
| 22/05/2025 | 0.134 | 516.500 | 1,050,000 | 35.733 | 360,000 | 0.134 | 650,000 | 0.134 |
| 21/05/2025 | 0.144 | 520.500 | 720,000 | 35.651 | 360,000 | 0.143 | 350,000 | 0.142 |
| 20/05/2025 | 0.139 | 517.000 | 1,380,000 | 35.053 | 690,000 | 0.139 | 690,000 | 0.137 |
| 19/05/2025 | 0.139 | 514.000 | 20,650,000 | 35.651 | 9,890,000 | 0.132 | 9,890,000 | 0.130 |
| 16/05/2025 | 0.131 | 508.000 | 8,940,000 | 36.932 | 4,590,000 | 0.134 | 4,350,000 | 0.134 |
| 15/05/2025 | 0.143 | 515.500 | 36,110,000 | 35.135 | 17,320,000 | 0.146 | 15,180,000 | 0.146 |
| 14/05/2025 | 0.155 | 516.500 | 70,270,000 | 35.948 | 32,940,000 | 0.144 | 35,330,000 | 0.143 |
| 13/05/2025 | 0.133 | 501.500 | 21,100,000 | 37.202 | 10,380,000 | 0.135 | 10,150,000 | 0.134 |
| 12/05/2025 | 0.162 | 513.000 | 18,240,000 | 37.223 | 8,960,000 | 0.142 | 9,230,000 | 0.141 |
| 09/05/2025 | 0.124 | 490.100 | 15,760,000 | 38.352 | 7,800,000 | 0.123 | 7,800,000 | 0.123 |
| 08/05/2025 | 0.132 | 493.500 | 7,720,000 | 38.297 | 3,860,000 | 0.132 | 3,860,000 | 0.132 |
| 07/05/2025 | 0.125 | 485.300 | 4,640,000 | 39.311 | 2,320,000 | 0.142 | 2,320,000 | 0.142 |
| 06/05/2025 | 0.133 | 490.900 | 3,120,000 | 38.655 | 1,560,000 | 0.124 | 1,560,000 | 0.124 |
| 02/05/2025 | 0.121 | 483.300 | 1,360,000 | 38.537 | 680,000 | 0.115 | 680,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
