15915 恒指摩通五乙沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 23,573.380 | 14,680,000 | 30.005 | 2,330,000 | 0.023 | 11,740,000 | 0.022 |
| 28/05/2025 | 0.025 | 23,258.310 | 1,660,000 | 30.015 | 210,000 | 0.024 | 250,000 | 0.025 |
| 27/05/2025 | 0.024 | 23,381.990 | 2,160,000 | 30.285 | 1,440,000 | 0.025 | 60,000 | 0.024 |
| 26/05/2025 | 0.025 | 23,282.330 | 5,790,000 | 30.267 | 2,580,000 | 0.025 | 2,640,000 | 0.024 |
| 23/05/2025 | 0.023 | 23,601.260 | 2,980,000 | 30.311 | 1,440,000 | 0.022 | 180,000 | 0.024 |
| 22/05/2025 | 0.023 | 23,544.310 | 10,370,000 | 30.092 | 4,220,000 | 0.022 | 5,640,000 | 0.022 |
| 21/05/2025 | 0.022 | 23,827.780 | 13,350,000 | 30.470 | 1,800,000 | 0.022 | 11,540,000 | 0.022 |
| 20/05/2025 | 0.024 | 23,681.480 | 10,600,000 | 31.559 | 5,070,000 | 0.023 | 4,440,000 | 0.024 |
| 19/05/2025 | 0.025 | 23,332.720 | 5,300,000 | 30.823 | 300,000 | 0.027 | 4,850,000 | 0.026 |
| 16/05/2025 | 0.025 | 23,345.050 | 5,180,000 | 30.661 | 220,000 | 0.025 | 3,250,000 | 0.027 |
| 15/05/2025 | 0.026 | 23,453.160 | 1,320,000 | 31.253 | 960,000 | 0.026 | 260,000 | 0.026 |
| 14/05/2025 | 0.026 | 23,640.650 | 14,430,000 | 31.688 | 690,000 | 0.028 | 13,030,000 | 0.027 |
| 13/05/2025 | 0.031 | 23,108.270 | 5,330,000 | 31.631 | 1,840,000 | 0.031 | 3,090,000 | 0.030 |
| 12/05/2025 | 0.030 | 23,549.460 | 64,530,000 | 32.528 | 33,000,000 | 0.029 | 23,140,000 | 0.032 |
| 09/05/2025 | 0.037 | 22,867.740 | 4,330,000 | 32.244 | 1,070,000 | 0.039 | 3,060,000 | 0.038 |
| 08/05/2025 | 0.039 | 22,775.920 | 10,720,000 | 32.407 | 6,190,000 | 0.038 | 3,080,000 | 0.038 |
| 07/05/2025 | 0.040 | 22,691.880 | 17,630,000 | 32.328 | 2,150,000 | 0.039 | 13,070,000 | 0.039 |
| 06/05/2025 | 0.041 | 22,662.710 | 6,990,000 | 32.522 | 3,280,000 | 0.042 | 2,710,000 | 0.042 |
| 02/05/2025 | 0.043 | 22,504.680 | 16,890,000 | 32.211 | 7,720,000 | 0.046 | 9,060,000 | 0.045 |
| 30/04/2025 | 0.048 | 22,119.410 | 9,880,000 | 31.977 | 3,110,000 | 0.049 | 6,470,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
