15915 恒指摩通五乙沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.011 | 25,667.180 | 1,590,000 | 36.287 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 700,000 | 35.807 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 890,000 | 34.579 | ||||
| 21/07/2025 | 0.011 | 24,994.140 | 2,110,000 | 34.086 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 1,560,000 | 32.654 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 4,300,000 | 32.268 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 4,130,000 | 32.809 | 3,070,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 24,590.120 | 2,320,000 | 32.852 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 3,510,000 | 31.074 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 7,900,000 | 31.168 | 6,000,000 | 0.012 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 320,000 | 30.747 | ||||
| 09/07/2025 | 0.013 | 23,892.320 | 4,360,000 | 30.803 | 300,000 | 0.012 | ||
| 08/07/2025 | 0.013 | 24,148.070 | 1,650,000 | 31.377 | 1,650,000 | 0.013 | ||
| 07/07/2025 | 0.014 | 23,887.830 | 440,000 | 31.036 | ||||
| 04/07/2025 | 0.014 | 23,916.060 | 7,950,000 | 30.850 | 7,650,000 | 0.014 | ||
| 03/07/2025 | 0.014 | 24,069.940 | 1,300,000 | 31.210 | 200,000 | 0.014 | ||
| 02/07/2025 | 0.015 | 24,221.410 | 13,200,000 | 32.035 | 3,750,000 | 0.013 | 6,100,000 | 0.015 |
| 30/06/2025 | 0.015 | 24,072.280 | 16,100,000 | 31.447 | 8,130,000 | 0.014 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 3,280,000 | 31.298 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 8,310,000 | 30.830 | 5,800,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
