15915 恒指摩通五乙沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.01125,667.1801,590,00036.287
23/07/20250.01125,538.070700,00035.807
22/07/20250.01125,130.030890,00034.579
21/07/20250.01124,994.1402,110,00034.086
18/07/20250.01024,825.6601,560,00032.654
17/07/20250.01124,498.9504,300,00032.268
16/07/20250.01224,517.7604,130,00032.8093,070,0000.012
15/07/20250.01224,590.1202,320,00032.852
14/07/20250.01124,203.3203,510,00031.074
11/07/20250.01224,139.5707,900,00031.1686,000,0000.012
10/07/20250.01224,028.370320,00030.747
09/07/20250.01323,892.3204,360,00030.803300,0000.012
08/07/20250.01324,148.0701,650,00031.3771,650,0000.013
07/07/20250.01423,887.830440,00031.036
04/07/20250.01423,916.0607,950,00030.8507,650,0000.014
03/07/20250.01424,069.9401,300,00031.210200,0000.014
02/07/20250.01524,221.41013,200,00032.0353,750,0000.0136,100,0000.015
30/06/20250.01524,072.28016,100,00031.4478,130,0000.014
27/06/20250.01424,284.1503,280,00031.298
26/06/20250.01324,325.4008,310,00030.8305,800,0000.013
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老