15909 美團花旗五七購Ｂ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 140.100 | 12,690,000 | 48.508 | 1,700,000 | 0.037 | 1,000,000 | 0.045 |
| 28/05/2025 | 0.025 | 131.400 | 6,360,000 | 47.193 | 930,000 | 0.024 | ||
| 27/05/2025 | 0.027 | 132.100 | 15,010,000 | 47.036 | 2,000,000 | 0.022 | ||
| 26/05/2025 | 0.027 | 129.400 | 38,840,000 | 50.186 | 23,530,000 | 0.029 | ||
| 23/05/2025 | 0.041 | 136.900 | 35,020,000 | 47.102 | 17,050,000 | 0.049 | 16,660,000 | 0.047 |
| 22/05/2025 | 0.045 | 136.000 | 124,980,000 | 50.048 | 60,290,000 | 0.046 | 62,740,000 | 0.044 |
| 21/05/2025 | 0.049 | 137.300 | 42,930,000 | 49.830 | 19,940,000 | 0.051 | 22,160,000 | 0.050 |
| 20/05/2025 | 0.050 | 136.400 | 50,990,000 | 50.591 | 25,590,000 | 0.048 | 24,520,000 | 0.047 |
| 19/05/2025 | 0.047 | 134.400 | 77,220,000 | 51.558 | 38,430,000 | 0.045 | 37,270,000 | 0.043 |
| 16/05/2025 | 0.041 | 131.400 | 32,850,000 | 51.456 | 15,510,000 | 0.040 | 15,330,000 | 0.040 |
| 15/05/2025 | 0.050 | 135.400 | 40,000,000 | 50.185 | 17,410,000 | 0.055 | 19,830,000 | 0.055 |
| 14/05/2025 | 0.064 | 139.400 | 72,130,000 | 50.485 | 34,490,000 | 0.063 | 36,370,000 | 0.063 |
| 13/05/2025 | 0.060 | 137.400 | 51,250,000 | 51.270 | 24,500,000 | 0.064 | 25,710,000 | 0.064 |
| 12/05/2025 | 0.087 | 144.500 | 57,130,000 | 51.447 | 29,530,000 | 0.081 | 24,480,000 | 0.078 |
| 09/05/2025 | 0.075 | 141.000 | 28,560,000 | 51.012 | 15,250,000 | 0.077 | 13,150,000 | 0.076 |
| 08/05/2025 | 0.082 | 141.400 | 36,180,000 | 52.858 | 12,390,000 | 0.090 | 23,420,000 | 0.088 |
| 07/05/2025 | 0.077 | 139.000 | 17,030,000 | 54.065 | 8,670,000 | 0.088 | 8,290,000 | 0.087 |
| 06/05/2025 | 0.077 | 138.500 | 32,750,000 | 54.369 | 15,500,000 | 0.071 | 17,150,000 | 0.071 |
| 02/05/2025 | 0.057 | 132.500 | 7,640,000 | 52.941 | 3,570,000 | 0.055 | 4,070,000 | 0.055 |
| 30/04/2025 | 0.053 | 130.300 | 8,360,000 | 53.385 | 4,180,000 | 0.054 | 4,180,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
