15890 小鵬匯豐五七購Ａ (認購證)
按盤價 
0.098 -0.030 (-23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 76.350 | 0 | 74.100 | |||||
| 29/05/2025 | 80.400 | 0 | 72.691 | 36,350,000 | 0.134 | 34,290,000 | 0.133 | |
| 28/05/2025 | 76.450 | 0 | 75.110 | 9,615,000 | 0.097 | 10,670,000 | 0.098 | |
| 27/05/2025 | 75.550 | 0 | 76.225 | 17,035,000 | 0.097 | 17,310,000 | 0.097 | |
| 26/05/2025 | 75.350 | 0 | 77.077 | 17,360,000 | 0.117 | 18,305,000 | 0.118 | |
| 23/05/2025 | 78.850 | 0 | 75.507 | 21,825,000 | 0.143 | 21,990,000 | 0.143 | |
| 22/05/2025 | 82.050 | 0 | 74.780 | 20,315,000 | 0.176 | 18,505,000 | 0.175 | |
| 21/05/2025 | 77.550 | 0 | 84.486 | 17,420,000 | 0.149 | 18,965,000 | 0.149 | |
| 20/05/2025 | 77.550 | 0 | 85.747 | 7,485,000 | 0.160 | 7,790,000 | 0.160 | |
| 19/05/2025 | 77.600 | 0 | 85.708 | 8,850,000 | 0.154 | 8,715,000 | 0.153 | |
| 16/05/2025 | 79.700 | 0 | 84.602 | 5,760,000 | 0.167 | 6,070,000 | 0.168 | |
| 15/05/2025 | 80.900 | 0 | 84.554 | 16,660,000 | 0.192 | 16,970,000 | 0.191 | |
| 14/05/2025 | 81.800 | 0 | 84.704 | 9,495,000 | 0.202 | 10,185,000 | 0.202 | |
| 13/05/2025 | 78.750 | 0 | 85.954 | 12,475,000 | 0.194 | 12,565,000 | 0.194 | |
| 12/05/2025 | 83.200 | 0 | 87.413 | 21,380,000 | 0.197 | 19,940,000 | 0.194 | |
| 09/05/2025 | 75.200 | 0 | 86.039 | 8,240,000 | 0.152 | 8,310,000 | 0.153 | |
| 08/05/2025 | 76.100 | 0 | 87.341 | 13,490,000 | 0.168 | 14,710,000 | 0.167 | |
| 07/05/2025 | 74.800 | 0 | 89.025 | 10,855,000 | 0.167 | 10,820,000 | 0.167 | |
| 06/05/2025 | 75.100 | 0 | 88.894 | 7,610,000 | 0.168 | 7,900,000 | 0.168 | |
| 02/05/2025 | 77.700 | 0 | 87.634 | 8,210,000 | 0.170 | 8,215,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
