15880 長汽摩通五九購Ａ (認購證)
按盤價 
0.084 -0.015 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 12.560 | 30,000 | 70.036 | 30,000 | 0.100 | ||
| 28/05/2025 | 0.098 | 12.520 | 0 | 69.923 | ||||
| 27/05/2025 | 0.080 | 11.900 | 0 | 70.762 | ||||
| 26/05/2025 | 0.081 | 11.980 | 12,250,000 | 69.774 | 6,150,000 | 0.082 | 6,100,000 | 0.082 |
| 23/05/2025 | 0.109 | 12.680 | 1,140,000 | 70.026 | 500,000 | 0.112 | 640,000 | 0.112 |
| 22/05/2025 | 0.097 | 12.380 | 0 | 69.468 | ||||
| 21/05/2025 | 0.097 | 12.300 | 5,000 | 70.304 | 5,000 | 0.097 | ||
| 20/05/2025 | 0.102 | 12.360 | 0 | 70.219 | ||||
| 19/05/2025 | 0.095 | 12.120 | 0 | 70.616 | ||||
| 16/05/2025 | 0.102 | 12.260 | 0 | 70.478 | ||||
| 15/05/2025 | 0.103 | 12.200 | 0 | 71.414 | ||||
| 14/05/2025 | 0.112 | 12.420 | 0 | 71.358 | ||||
| 13/05/2025 | 0.107 | 12.180 | 0 | 72.628 | ||||
| 12/05/2025 | 0.120 | 12.500 | 0 | 72.530 | ||||
| 09/05/2025 | 0.109 | 12.100 | 0 | 73.367 | ||||
| 08/05/2025 | 0.115 | 12.260 | 0 | 73.027 | ||||
| 07/05/2025 | 0.098 | 11.760 | 200,000 | 73.386 | 200,000 | 0.097 | ||
| 06/05/2025 | 0.099 | 11.720 | 420,000 | 73.954 | 400,000 | 0.094 | 20,000 | 0.099 |
| 02/05/2025 | 0.081 | 11.180 | 3,400,000 | 72.989 | 3,400,000 | 0.081 | ||
| 30/04/2025 | 0.081 | 11.120 | 0 | 73.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
