15872 寧德瑞銀六九購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 625.000 | 0 | 47.021 | |||||
| 31/07/2026 | 622.500 | 0 | 46.464 | 1,190,000 | 0.082 | 1,205,000 | 0.082 | |
| 30/07/2026 | 621.000 | 0 | 47.862 | 3,045,000 | 0.082 | 2,845,000 | 0.082 | |
| 29/07/2026 | 619.500 | 0 | 46.648 | 3,465,000 | 0.068 | 3,290,000 | 0.068 | |
| 28/07/2026 | 603.500 | 0 | 47.957 | 5,160,000 | 0.077 | 4,960,000 | 0.077 | |
| 27/07/2026 | 635.000 | 0 | 47.762 | 11,130,000 | 0.091 | 11,765,000 | 0.091 | |
| 24/07/2026 | 622.000 | 0 | 48.018 | 2,485,000 | 0.091 | 2,505,000 | 0.092 | |
| 23/07/2026 | 626.500 | 0 | 48.217 | 4,375,000 | 0.088 | 4,195,000 | 0.086 | |
| 22/07/2026 | 609.500 | 0 | 49.448 | 1,940,000 | 0.094 | 2,080,000 | 0.094 | |
| 21/07/2026 | 626.000 | 0 | 49.617 | 3,660,000 | 0.106 | 3,130,000 | 0.107 | |
| 20/07/2026 | 618.500 | 0 | 49.155 | 5,695,000 | 0.095 | 5,785,000 | 0.093 | |
| 17/07/2026 | 606.500 | 0 | 47.946 | 3,020,000 | 0.089 | 3,290,000 | 0.090 | |
| 16/07/2026 | 621.000 | 0 | 48.292 | 4,055,000 | 0.094 | 4,305,000 | 0.092 | |
| 15/07/2026 | 622.000 | 0 | 48.367 | 2,800,000 | 0.100 | 2,550,000 | 0.100 | |
| 14/07/2026 | 605.500 | 0 | 50.687 | 1,870,000 | 0.081 | 2,275,000 | 0.083 | |
| 13/07/2026 | 603.000 | 0 | 47.209 | |||||
| 10/07/2026 | 587.000 | 0 | 50.595 | 885,000 | 0.085 | |||
| 09/07/2026 | 637.500 | 0 | 46.813 | 30,000 | 0.120 | 5,000 | 0.118 | |
| 08/07/2026 | 628.000 | 0 | 48.076 | 520,000 | 0.122 | |||
| 07/07/2026 | 652.000 | 0 | 49.564 | 170,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
